VHGEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 16, 2025	39.63	39.63	39.63	39.63	-	-
Jul 15, 2025	39.63	39.63	39.63	39.63	39.63	-0.18%
Jul 14, 2025	39.70	39.70	39.70	39.70	39.70	0.08%
Jul 11, 2025	39.67	39.67	39.67	39.67	39.67	-0.58%
Jul 10, 2025	39.90	39.90	39.90	39.90	39.90	-
Jul 9, 2025	39.90	39.90	39.90	39.90	39.90	0.55%
Jul 8, 2025	39.68	39.68	39.68	39.68	39.68	0.28%
Jul 7, 2025	39.57	39.57	39.57	39.57	39.57	-0.80%
Jul 3, 2025	39.89	39.89	39.89	39.89	39.89	0.71%
Jul 2, 2025	39.61	39.61	39.61	39.61	39.61	0.35%
Jul 1, 2025	39.47	39.47	39.47	39.47	39.47	-0.30%
Jun 30, 2025	39.59	39.59	39.59	39.59	39.59	0.35%
Jun 27, 2025	39.45	39.45	39.45	39.45	39.45	0.84%
Jun 26, 2025	39.12	39.12	39.12	39.12	39.12	1.03%
Jun 25, 2025	38.72	38.72	38.72	38.72	38.72	-0.05%
Jun 24, 2025	38.74	38.74	38.74	38.74	38.74	2.00%
Jun 23, 2025	37.98	37.98	37.98	37.98	37.98	0.96%
Jun 20, 2025	37.62	37.62	37.62	37.62	37.62	-0.74%
Jun 18, 2025	37.90	37.90	37.90	37.90	37.90	-0.08%
Jun 17, 2025	37.93	37.93	37.93	37.93	37.93	-1.15%
Jun 16, 2025	38.37	38.37	38.37	38.37	38.37	1.08%
Jun 13, 2025	37.96	37.96	37.96	37.96	37.96	-1.61%
Jun 12, 2025	38.58	38.58	38.58	38.58	38.58	0.26%
Jun 11, 2025	38.48	38.48	38.48	38.48	38.48	-0.05%
Jun 10, 2025	38.50	38.50	38.50	38.50	38.50	0.50%
Jun 9, 2025	38.31	38.31	38.31	38.31	38.31	0.29%
Jun 6, 2025	38.20	38.20	38.20	38.20	38.20	0.90%
Jun 5, 2025	37.86	37.86	37.86	37.86	37.86	-
Jun 4, 2025	37.86	37.86	37.86	37.86	37.86	0.64%
Jun 3, 2025	37.62	37.62	37.62	37.62	37.62	0.48%
Jun 2, 2025	37.44	37.44	37.44	37.44	37.44	0.43%
May 30, 2025	37.28	37.28	37.28	37.28	37.28	-0.13%
May 29, 2025	37.33	37.33	37.33	37.33	37.33	0.30%
May 28, 2025	37.22	37.22	37.22	37.22	37.22	-0.72%
May 27, 2025	37.49	37.49	37.49	37.49	37.49	1.71%
May 23, 2025	36.86	36.86	36.86	36.86	36.86	-0.54%
May 22, 2025	37.06	37.06	37.06	37.06	37.06	-0.11%
May 21, 2025	37.10	37.10	37.10	37.10	37.10	-1.51%
May 20, 2025	37.67	37.67	37.67	37.67	37.67	-0.21%
May 19, 2025	37.75	37.75	37.75	37.75	37.75	0.27%
May 16, 2025	37.65	37.65	37.65	37.65	37.65	0.53%
May 15, 2025	37.45	37.45	37.45	37.45	37.45	0.16%
May 14, 2025	37.39	37.39	37.39	37.39	37.39	0.32%
May 13, 2025	37.27	37.27	37.27	37.27	37.27	0.70%
May 12, 2025	37.01	37.01	37.01	37.01	37.01	3.47%
May 9, 2025	35.77	35.77	35.77	35.77	35.77	0.14%
May 8, 2025	35.72	35.72	35.72	35.72	35.72	0.76%
May 7, 2025	35.45	35.45	35.45	35.45	35.45	0.28%
May 6, 2025	35.35	35.35	35.35	35.35	35.35	-0.59%
May 5, 2025	35.56	35.56	35.56	35.56	35.56	-0.25%