VHGEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 11, 2026	37.49	37.49	37.49	37.49	-	-
Mar 10, 2026	37.49	37.49	37.49	37.49	37.49	-0.08%
Mar 9, 2026	37.52	37.52	37.52	37.52	37.52	0.86%
Mar 6, 2026	37.20	37.20	37.20	37.20	37.20	-1.33%
Mar 5, 2026	37.70	37.70	37.70	37.70	37.70	-0.84%
Mar 4, 2026	38.02	38.02	38.02	38.02	38.02	0.98%
Mar 3, 2026	37.65	37.65	37.65	37.65	37.65	-1.98%
Mar 2, 2026	38.41	38.41	38.41	38.41	38.41	-0.52%
Feb 27, 2026	38.61	38.61	38.61	38.61	38.61	-0.54%
Feb 26, 2026	38.82	38.82	38.82	38.82	38.82	-0.33%
Feb 25, 2026	38.95	38.95	38.95	38.95	38.95	0.85%
Feb 24, 2026	38.62	38.62	38.62	38.62	38.62	0.81%
Feb 23, 2026	38.31	38.31	38.31	38.31	38.31	-1.57%
Feb 20, 2026	38.92	38.92	38.92	38.92	38.92	0.88%
Feb 19, 2026	38.58	38.58	38.58	38.58	38.58	-0.28%
Feb 18, 2026	38.69	38.69	38.69	38.69	38.69	0.97%
Feb 17, 2026	38.32	38.32	38.32	38.32	38.32	0.18%
Feb 13, 2026	38.25	38.25	38.25	38.25	38.25	0.47%
Feb 12, 2026	38.07	38.07	38.07	38.07	38.07	-2.03%
Feb 11, 2026	38.86	38.86	38.86	38.86	38.86	-0.28%
Feb 10, 2026	38.97	38.97	38.97	38.97	38.97	-0.13%
Feb 9, 2026	39.02	39.02	39.02	39.02	39.02	0.91%
Feb 6, 2026	38.67	38.67	38.67	38.67	38.67	2.09%
Feb 5, 2026	37.88	37.88	37.88	37.88	37.88	-1.38%
Feb 4, 2026	38.41	38.41	38.41	38.41	38.41	-0.54%
Feb 3, 2026	38.62	38.62	38.62	38.62	38.62	-1.18%
Feb 2, 2026	39.08	39.08	39.08	39.08	39.08	0.41%
Jan 30, 2026	38.92	38.92	38.92	38.92	38.92	-1.17%
Jan 29, 2026	39.38	39.38	39.38	39.38	39.38	-0.38%
Jan 28, 2026	39.53	39.53	39.53	39.53	39.53	-0.28%
Jan 27, 2026	39.64	39.64	39.64	39.64	39.64	0.46%
Jan 26, 2026	39.46	39.46	39.46	39.46	39.46	0.31%
Jan 23, 2026	39.34	39.34	39.34	39.34	39.34	0.18%
Jan 22, 2026	39.27	39.27	39.27	39.27	39.27	0.90%
Jan 21, 2026	38.92	38.92	38.92	38.92	38.92	1.20%
Jan 20, 2026	38.46	38.46	38.46	38.46	38.46	-2.14%
Jan 16, 2026	39.30	39.30	39.30	39.30	39.30	-0.33%
Jan 15, 2026	39.43	39.43	39.43	39.43	39.43	0.51%
Jan 14, 2026	39.23	39.23	39.23	39.23	39.23	-0.58%
Jan 13, 2026	39.46	39.46	39.46	39.46	39.46	-0.53%
Jan 12, 2026	39.67	39.67	39.67	39.67	39.67	0.23%
Jan 9, 2026	39.58	39.58	39.58	39.58	39.58	0.66%
Jan 8, 2026	39.32	39.32	39.32	39.32	39.32	-0.23%
Jan 7, 2026	39.41	39.41	39.41	39.41	39.41	-0.43%
Jan 6, 2026	39.58	39.58	39.58	39.58	39.58	1.02%
Jan 5, 2026	39.18	39.18	39.18	39.18	39.18	1.53%
Jan 2, 2026	38.59	38.59	38.59	38.59	38.59	0.73%
Dec 31, 2025	38.31	38.31	38.31	38.31	38.31	-0.60%
Dec 30, 2025	38.54	38.54	38.54	38.54	38.54	-0.16%
Dec 29, 2025	38.60	38.60	38.60	38.60	38.60	-0.36%