VHGEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 5, 2025	42.84	42.84	42.84	42.84	42.84	0.30%
Dec 4, 2025	42.71	42.71	42.71	42.71	42.71	0.23%
Dec 3, 2025	42.61	42.61	42.61	42.61	42.61	0.31%
Dec 2, 2025	42.48	42.48	42.48	42.48	42.48	0.40%
Dec 1, 2025	42.31	42.31	42.31	42.31	42.31	-0.49%
Nov 28, 2025	42.52	42.52	42.52	42.52	42.52	0.40%
Nov 26, 2025	42.35	42.35	42.35	42.35	42.35	0.81%
Nov 25, 2025	42.01	42.01	42.01	42.01	42.01	1.30%
Nov 24, 2025	41.47	41.47	41.47	41.47	41.47	1.32%
Nov 21, 2025	40.93	40.93	40.93	40.93	40.93	1.41%
Nov 20, 2025	40.36	40.36	40.36	40.36	40.36	-1.90%
Nov 19, 2025	41.14	41.14	41.14	41.14	41.14	0.02%
Nov 18, 2025	41.13	41.13	41.13	41.13	41.13	-0.89%
Nov 17, 2025	41.50	41.50	41.50	41.50	41.50	-1.24%
Nov 14, 2025	42.02	42.02	42.02	42.02	42.02	-0.26%
Nov 13, 2025	42.13	42.13	42.13	42.13	42.13	-1.79%
Nov 12, 2025	42.90	42.90	42.90	42.90	42.90	-
Nov 11, 2025	42.90	42.90	42.90	42.90	42.90	-0.02%
Nov 10, 2025	42.91	42.91	42.91	42.91	42.91	1.63%
Nov 7, 2025	42.22	42.22	42.22	42.22	42.22	-0.09%
Nov 6, 2025	42.26	42.26	42.26	42.26	42.26	-1.24%
Nov 5, 2025	42.79	42.79	42.79	42.79	42.79	0.49%
Nov 4, 2025	42.58	42.58	42.58	42.58	42.58	-1.66%
Nov 3, 2025	43.30	43.30	43.30	43.30	43.30	0.23%
Oct 31, 2025	43.20	43.20	43.20	43.20	43.20	0.33%
Oct 30, 2025	43.06	43.06	43.06	43.06	43.06	-1.22%
Oct 29, 2025	43.59	43.59	43.59	43.59	43.59	-0.27%
Oct 28, 2025	43.71	43.71	43.71	43.71	43.71	0.25%
Oct 27, 2025	43.60	43.60	43.60	43.60	43.60	1.21%
Oct 24, 2025	43.08	43.08	43.08	43.08	43.08	0.98%
Oct 23, 2025	42.66	42.66	42.66	42.66	42.66	0.92%
Oct 22, 2025	42.27	42.27	42.27	42.27	42.27	-0.70%
Oct 21, 2025	42.57	42.57	42.57	42.57	42.57	-0.07%
Oct 20, 2025	42.60	42.60	42.60	42.60	42.60	1.04%
Oct 17, 2025	42.16	42.16	42.16	42.16	42.16	0.26%
Oct 16, 2025	42.05	42.05	42.05	42.05	42.05	-0.33%
Oct 15, 2025	42.19	42.19	42.19	42.19	42.19	0.33%
Oct 14, 2025	42.05	42.05	42.05	42.05	42.05	-0.24%
Oct 13, 2025	42.15	42.15	42.15	42.15	42.15	1.86%
Oct 10, 2025	41.38	41.38	41.38	41.38	41.38	-3.14%
Oct 9, 2025	42.72	42.72	42.72	42.72	42.72	-0.60%
Oct 8, 2025	42.98	42.98	42.98	42.98	42.98	0.70%
Oct 7, 2025	42.68	42.68	42.68	42.68	42.68	-0.74%
Oct 6, 2025	43.00	43.00	43.00	43.00	43.00	0.26%
Oct 3, 2025	42.89	42.89	42.89	42.89	42.89	0.28%
Oct 2, 2025	42.77	42.77	42.77	42.77	42.77	0.71%
Oct 1, 2025	42.47	42.47	42.47	42.47	42.47	0.43%
Sep 30, 2025	42.29	42.29	42.29	42.29	42.29	0.28%
Sep 29, 2025	42.17	42.17	42.17	42.17	42.17	0.76%
Sep 26, 2025	41.85	41.85	41.85	41.85	41.85	0.36%