Vanguard Global Equity Inv (VHGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.60
+0.52 (1.21%)
Oct 27, 2025, 4:00 PM EDT

VHGEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 27, 202543.0843.0843.0843.08--
Oct 24, 202543.0843.0843.0843.0843.080.98%
Oct 23, 202542.6642.6642.6642.6642.660.92%
Oct 22, 202542.2742.2742.2742.2742.27-0.70%
Oct 21, 202542.5742.5742.5742.5742.57-0.07%
Oct 20, 202542.6042.6042.6042.6042.601.04%
Oct 17, 202542.1642.1642.1642.1642.160.26%
Oct 16, 202542.0542.0542.0542.0542.05-0.33%
Oct 15, 202542.1942.1942.1942.1942.190.33%
Oct 14, 202542.0542.0542.0542.0542.05-0.24%
Oct 13, 202542.1542.1542.1542.1542.151.86%
Oct 10, 202541.3841.3841.3841.3841.38-3.14%
Oct 9, 202542.7242.7242.7242.7242.72-0.60%
Oct 8, 202542.9842.9842.9842.9842.980.70%
Oct 7, 202542.6842.6842.6842.6842.68-0.74%
Oct 6, 202543.0043.0043.0043.0043.000.26%
Oct 3, 202542.8942.8942.8942.8942.890.28%
Oct 2, 202542.7742.7742.7742.7742.770.71%
Oct 1, 202542.4742.4742.4742.4742.470.43%
Sep 30, 202542.2942.2942.2942.2942.290.28%
Sep 29, 202542.1742.1742.1742.1742.170.76%
Sep 26, 202541.8541.8541.8541.8541.850.36%
Sep 25, 202541.7041.7041.7041.7041.70-0.86%
Sep 24, 202542.0642.0642.0642.0642.06-0.40%
Sep 23, 202542.2342.2342.2342.2342.23-0.52%
Sep 22, 202542.4542.4542.4542.4542.450.52%
Sep 19, 202542.2342.2342.2342.2342.23-0.17%
Sep 18, 202542.3042.3042.3042.3042.300.86%
Sep 17, 202541.9441.9441.9441.9441.94-0.07%
Sep 16, 202541.9741.9741.9741.9741.970.17%
Sep 15, 202541.9041.9041.9041.9041.900.72%
Sep 12, 202541.6041.6041.6041.6041.60-0.34%
Sep 11, 202541.7441.7441.7441.7441.741.07%
Sep 10, 202541.3041.3041.3041.3041.30-0.24%
Sep 9, 202541.4041.4041.4041.4041.400.19%
Sep 8, 202541.3241.3241.3241.3241.320.73%
Sep 5, 202541.0241.0241.0241.0241.020.17%
Sep 4, 202540.9540.9540.9540.9540.950.66%
Sep 3, 202540.6840.6840.6840.6840.680.37%
Sep 2, 202540.5340.5340.5340.5340.53-1.10%
Aug 29, 202540.9840.9840.9840.9840.98-0.56%
Aug 28, 202541.2141.2141.2141.2141.210.39%
Aug 27, 202541.0541.0541.0541.0541.05-0.12%
Aug 26, 202541.1041.1041.1041.1041.100.24%
Aug 25, 202541.0041.0041.0041.0041.00-0.51%
Aug 22, 202541.2141.2141.2141.2141.212.11%
Aug 21, 202540.3640.3640.3640.3640.36-0.39%
Aug 20, 202540.5240.5240.5240.5240.52-0.30%
Aug 19, 202540.6440.6440.6440.6440.64-0.49%
Aug 18, 202540.8440.8440.8440.8440.840.10%