VHGEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 29, 2025	38.60	38.60	38.60	38.60	38.60	-0.36%
Dec 26, 2025	38.74	38.74	38.74	38.74	38.74	0.34%
Dec 24, 2025	38.61	38.61	38.61	38.61	38.61	0.18%
Dec 23, 2025	38.54	38.54	38.54	38.54	38.54	0.42%
Dec 22, 2025	38.38	38.38	38.38	38.38	38.38	-10.39%
Dec 19, 2025	38.09	38.09	38.09	42.83	38.09	0.99%
Dec 18, 2025	37.71	37.71	37.71	42.41	37.71	1.14%
Dec 17, 2025	37.29	37.29	37.29	41.93	37.29	-1.11%
Dec 16, 2025	37.71	37.71	37.71	42.40	37.71	-0.31%
Dec 15, 2025	37.82	37.82	37.82	42.53	37.82	-0.44%
Dec 12, 2025	37.99	37.99	37.99	42.72	37.99	-1.16%
Dec 11, 2025	38.44	38.44	38.44	43.22	38.43	0.58%
Dec 10, 2025	38.21	38.21	38.21	42.97	38.21	0.73%
Dec 9, 2025	37.94	37.94	37.94	42.66	37.94	-0.16%
Dec 8, 2025	38.00	38.00	38.00	42.73	38.00	-0.26%
Dec 5, 2025	38.10	38.10	38.10	42.84	38.10	0.30%
Dec 4, 2025	37.98	37.98	37.98	42.71	37.98	0.23%
Dec 3, 2025	37.89	37.89	37.89	42.61	37.89	0.31%
Dec 2, 2025	37.78	37.78	37.78	42.48	37.78	0.40%
Dec 1, 2025	37.63	37.63	37.63	42.31	37.63	-0.49%
Nov 28, 2025	37.81	37.81	37.81	42.52	37.81	0.40%
Nov 26, 2025	37.66	37.66	37.66	42.35	37.66	0.81%
Nov 25, 2025	37.36	37.36	37.36	42.01	37.36	1.30%
Nov 24, 2025	36.88	36.88	36.88	41.47	36.88	1.32%
Nov 21, 2025	36.40	36.40	36.40	40.93	36.40	1.41%
Nov 20, 2025	35.89	35.89	35.89	40.36	35.89	-1.90%
Nov 19, 2025	36.59	36.59	36.59	41.14	36.58	0.02%
Nov 18, 2025	36.58	36.58	36.58	41.13	36.58	-0.89%
Nov 17, 2025	36.91	36.91	36.91	41.50	36.91	-1.24%
Nov 14, 2025	37.37	37.37	37.37	42.02	37.37	-0.26%
Nov 13, 2025	37.47	37.47	37.47	42.13	37.47	-1.79%
Nov 12, 2025	38.15	38.15	38.15	42.90	38.15	-
Nov 11, 2025	38.15	38.15	38.15	42.90	38.15	-0.02%
Nov 10, 2025	38.16	38.16	38.16	42.91	38.16	1.63%
Nov 7, 2025	37.55	37.55	37.55	42.22	37.55	-0.09%
Nov 6, 2025	37.58	37.58	37.58	42.26	37.58	-1.24%
Nov 5, 2025	38.05	38.05	38.05	42.79	38.05	0.49%
Nov 4, 2025	37.87	37.87	37.87	42.58	37.87	-1.66%
Nov 3, 2025	38.51	38.51	38.51	43.30	38.51	0.23%
Oct 31, 2025	38.42	38.42	38.42	43.20	38.42	0.33%
Oct 30, 2025	38.29	38.29	38.29	43.06	38.29	-1.22%
Oct 29, 2025	38.76	38.76	38.76	43.59	38.76	-0.27%
Oct 28, 2025	38.87	38.87	38.87	43.71	38.87	0.25%
Oct 27, 2025	38.77	38.77	38.77	43.60	38.77	1.21%
Oct 24, 2025	38.31	38.31	38.31	43.08	38.31	0.98%
Oct 23, 2025	37.94	37.94	37.94	42.66	37.94	0.92%
Oct 22, 2025	37.59	37.59	37.59	42.27	37.59	-0.70%
Oct 21, 2025	37.86	37.86	37.86	42.57	37.86	-0.07%
Oct 20, 2025	37.88	37.88	37.88	42.60	37.88	1.04%
Oct 17, 2025	37.49	37.49	37.49	42.16	37.49	0.26%