VHGEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 6, 2025	38.20	38.20	38.20	38.20	38.20	0.90%
Jun 5, 2025	37.86	37.86	37.86	37.86	37.86	-
Jun 4, 2025	37.86	37.86	37.86	37.86	37.86	0.64%
Jun 3, 2025	37.62	37.62	37.62	37.62	37.62	0.48%
Jun 2, 2025	37.44	37.44	37.44	37.44	37.44	0.43%
May 30, 2025	37.28	37.28	37.28	37.28	37.28	-0.13%
May 29, 2025	37.33	37.33	37.33	37.33	37.33	0.30%
May 28, 2025	37.22	37.22	37.22	37.22	37.22	-0.72%
May 27, 2025	37.49	37.49	37.49	37.49	37.49	1.71%
May 23, 2025	36.86	36.86	36.86	36.86	36.86	-0.54%
May 22, 2025	37.06	37.06	37.06	37.06	37.06	-0.11%
May 21, 2025	37.10	37.10	37.10	37.10	37.10	-1.51%
May 20, 2025	37.67	37.67	37.67	37.67	37.67	-0.21%
May 19, 2025	37.75	37.75	37.75	37.75	37.75	0.27%
May 16, 2025	37.65	37.65	37.65	37.65	37.65	0.53%
May 15, 2025	37.45	37.45	37.45	37.45	37.45	0.16%
May 14, 2025	37.39	37.39	37.39	37.39	37.39	0.32%
May 13, 2025	37.27	37.27	37.27	37.27	37.27	0.70%
May 12, 2025	37.01	37.01	37.01	37.01	37.01	3.47%
May 9, 2025	35.77	35.77	35.77	35.77	35.77	0.14%
May 8, 2025	35.72	35.72	35.72	35.72	35.72	0.76%
May 7, 2025	35.45	35.45	35.45	35.45	35.45	0.28%
May 6, 2025	35.35	35.35	35.35	35.35	35.35	-0.59%
May 5, 2025	35.56	35.56	35.56	35.56	35.56	-0.25%
May 2, 2025	35.65	35.65	35.65	35.65	35.65	1.97%
May 1, 2025	34.96	34.96	34.96	34.96	34.96	0.46%
Apr 30, 2025	34.80	34.80	34.80	34.80	34.80	0.20%
Apr 29, 2025	34.73	34.73	34.73	34.73	34.73	0.49%
Apr 28, 2025	34.56	34.56	34.56	34.56	34.56	0.09%
Apr 25, 2025	34.53	34.53	34.53	34.53	34.53	0.64%
Apr 24, 2025	34.31	34.31	34.31	34.31	34.31	2.20%
Apr 23, 2025	33.57	33.57	33.57	33.57	33.57	1.67%
Apr 22, 2025	33.02	33.02	33.02	33.02	33.02	2.39%
Apr 21, 2025	32.25	32.25	32.25	32.25	32.25	-1.65%
Apr 17, 2025	32.79	32.79	32.79	32.79	32.79	0.31%
Apr 16, 2025	32.69	32.69	32.69	32.69	32.69	-1.77%
Apr 15, 2025	33.28	33.28	33.28	33.28	33.28	-
Apr 14, 2025	33.28	33.28	33.28	33.28	33.28	0.79%
Apr 11, 2025	33.02	33.02	33.02	33.02	33.02	2.01%
Apr 10, 2025	32.37	32.37	32.37	32.37	32.37	-3.43%
Apr 9, 2025	33.52	33.52	33.52	33.52	33.52	9.04%
Apr 8, 2025	30.74	30.74	30.74	30.74	30.74	-1.51%
Apr 7, 2025	31.21	31.21	31.21	31.21	31.21	-0.73%
Apr 4, 2025	31.44	31.44	31.44	31.44	31.44	-5.78%
Apr 3, 2025	33.37	33.37	33.37	33.37	33.37	-4.58%
Apr 2, 2025	34.97	34.97	34.97	34.97	34.97	0.84%
Apr 1, 2025	34.68	34.68	34.68	34.68	34.68	0.32%
Mar 31, 2025	34.57	34.57	34.57	34.57	34.57	-0.46%
Mar 28, 2025	34.73	34.73	34.73	34.73	34.73	-2.14%
Mar 27, 2025	35.49	35.49	35.49	35.49	35.49	-0.34%