VHGEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 28, 2026	39.64	39.64	39.64	39.64	-	-
Jan 27, 2026	39.64	39.64	39.64	39.64	39.64	0.46%
Jan 26, 2026	39.46	39.46	39.46	39.46	39.46	0.31%
Jan 23, 2026	39.34	39.34	39.34	39.34	39.34	0.18%
Jan 22, 2026	39.27	39.27	39.27	39.27	39.27	0.90%
Jan 21, 2026	38.92	38.92	38.92	38.92	38.92	1.20%
Jan 20, 2026	38.46	38.46	38.46	38.46	38.46	-2.14%
Jan 16, 2026	39.30	39.30	39.30	39.30	39.30	-0.33%
Jan 15, 2026	39.43	39.43	39.43	39.43	39.43	0.51%
Jan 14, 2026	39.23	39.23	39.23	39.23	39.23	-0.58%
Jan 13, 2026	39.46	39.46	39.46	39.46	39.46	-0.53%
Jan 12, 2026	39.67	39.67	39.67	39.67	39.67	0.23%
Jan 9, 2026	39.58	39.58	39.58	39.58	39.58	0.66%
Jan 8, 2026	39.32	39.32	39.32	39.32	39.32	-0.23%
Jan 7, 2026	39.41	39.41	39.41	39.41	39.41	-0.43%
Jan 6, 2026	39.58	39.58	39.58	39.58	39.58	1.02%
Jan 5, 2026	39.18	39.18	39.18	39.18	39.18	1.53%
Jan 2, 2026	38.59	38.59	38.59	38.59	38.59	0.73%
Dec 31, 2025	38.31	38.31	38.31	38.31	38.31	-0.60%
Dec 30, 2025	38.54	38.54	38.54	38.54	38.54	-0.16%
Dec 29, 2025	38.60	38.60	38.60	38.60	38.60	-0.36%
Dec 26, 2025	38.74	38.74	38.74	38.74	38.74	0.34%
Dec 24, 2025	38.61	38.61	38.61	38.61	38.61	0.18%
Dec 23, 2025	38.54	38.54	38.54	38.54	38.54	0.42%
Dec 22, 2025	38.38	38.38	38.38	38.38	38.38	-10.39%
Dec 19, 2025	38.09	38.09	38.09	42.83	38.09	0.99%
Dec 18, 2025	37.71	37.71	37.71	42.41	37.71	1.14%
Dec 17, 2025	37.29	37.29	37.29	41.93	37.29	-1.11%
Dec 16, 2025	37.71	37.71	37.71	42.40	37.71	-0.31%
Dec 15, 2025	37.82	37.82	37.82	42.53	37.82	-0.44%
Dec 12, 2025	37.99	37.99	37.99	42.72	37.99	-1.16%
Dec 11, 2025	38.44	38.44	38.44	43.22	38.43	0.58%
Dec 10, 2025	38.21	38.21	38.21	42.97	38.21	0.73%
Dec 9, 2025	37.94	37.94	37.94	42.66	37.94	-0.16%
Dec 8, 2025	38.00	38.00	38.00	42.73	38.00	-0.26%
Dec 5, 2025	38.10	38.10	38.10	42.84	38.10	0.30%
Dec 4, 2025	37.98	37.98	37.98	42.71	37.98	0.23%
Dec 3, 2025	37.89	37.89	37.89	42.61	37.89	0.31%
Dec 2, 2025	37.78	37.78	37.78	42.48	37.78	0.40%
Dec 1, 2025	37.63	37.63	37.63	42.31	37.63	-0.49%
Nov 28, 2025	37.81	37.81	37.81	42.52	37.81	0.40%
Nov 26, 2025	37.66	37.66	37.66	42.35	37.66	0.81%
Nov 25, 2025	37.36	37.36	37.36	42.01	37.36	1.30%
Nov 24, 2025	36.88	36.88	36.88	41.47	36.88	1.32%
Nov 21, 2025	36.40	36.40	36.40	40.93	36.40	1.41%
Nov 20, 2025	35.89	35.89	35.89	40.36	35.89	-1.90%
Nov 19, 2025	36.59	36.59	36.59	41.14	36.58	0.02%
Nov 18, 2025	36.58	36.58	36.58	41.13	36.58	-0.89%
Nov 17, 2025	36.91	36.91	36.91	41.50	36.91	-1.24%
Nov 14, 2025	37.37	37.37	37.37	42.02	37.37	-0.26%