VHGEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	39.64	39.64	39.64	39.64	39.64	-1.02%
May 18, 2026	40.05	40.05	40.05	40.05	40.05	0.33%
May 15, 2026	39.92	39.92	39.92	39.92	39.92	-1.51%
May 14, 2026	40.53	40.53	40.53	40.53	40.53	0.85%
May 13, 2026	40.19	40.19	40.19	40.19	40.19	0.37%
May 12, 2026	40.04	40.04	40.04	40.04	40.04	-0.52%
May 11, 2026	40.25	40.25	40.25	40.25	40.25	-0.32%
May 8, 2026	40.38	40.38	40.38	40.38	40.38	0.35%
May 7, 2026	40.24	40.24	40.24	40.24	40.24	-0.54%
May 6, 2026	40.46	40.46	40.46	40.46	40.46	1.71%
May 5, 2026	39.78	39.78	39.78	39.78	39.78	0.43%
May 4, 2026	39.61	39.61	39.61	39.61	39.61	-0.33%
May 1, 2026	39.74	39.74	39.74	39.74	39.74	0.10%
Apr 30, 2026	39.70	39.70	39.70	39.70	39.70	1.02%
Apr 29, 2026	39.30	39.30	39.30	39.30	39.30	-0.08%
Apr 28, 2026	39.33	39.33	39.33	39.33	39.33	-0.76%
Apr 27, 2026	39.63	39.63	39.63	39.63	39.63	0.03%
Apr 24, 2026	39.62	39.62	39.62	39.62	39.62	0.94%
Apr 23, 2026	39.25	39.25	39.25	39.25	39.25	-1.01%
Apr 22, 2026	39.65	39.65	39.65	39.65	39.65	0.63%
Apr 21, 2026	39.40	39.40	39.40	39.40	39.40	-0.76%
Apr 20, 2026	39.70	39.70	39.70	39.70	39.70	-0.10%
Apr 17, 2026	39.74	39.74	39.74	39.74	39.74	1.33%
Apr 16, 2026	39.22	39.22	39.22	39.22	39.22	0.26%
Apr 15, 2026	39.12	39.12	39.12	39.12	39.12	0.69%
Apr 14, 2026	38.85	38.85	38.85	38.85	38.85	1.20%
Apr 13, 2026	38.39	38.39	38.39	38.39	38.39	1.40%
Apr 10, 2026	37.86	37.86	37.86	37.86	37.86	0.13%
Apr 9, 2026	37.81	37.81	37.81	37.81	37.81	0.19%
Apr 8, 2026	37.74	37.74	37.74	37.74	37.74	3.23%
Apr 7, 2026	36.56	36.56	36.56	36.56	36.56	0.08%
Apr 6, 2026	36.53	36.53	36.53	36.53	36.53	0.36%
Apr 2, 2026	36.40	36.40	36.40	36.40	36.40	-0.08%
Apr 1, 2026	36.43	36.43	36.43	36.43	36.43	0.77%
Mar 31, 2026	36.15	36.15	36.15	36.15	36.15	3.46%
Mar 30, 2026	34.94	34.94	34.94	34.94	34.94	-0.37%
Mar 27, 2026	35.07	35.07	35.07	35.07	35.07	-1.79%
Mar 26, 2026	35.71	35.71	35.71	35.71	35.71	-1.98%
Mar 25, 2026	36.43	36.43	36.43	36.43	36.43	1.08%
Mar 24, 2026	36.04	36.04	36.04	36.04	36.04	-0.61%
Mar 23, 2026	36.26	36.26	36.26	36.26	36.26	1.97%
Mar 20, 2026	35.56	35.56	35.56	35.56	35.56	-2.17%
Mar 19, 2026	36.35	36.35	36.35	36.35	36.35	-0.44%
Mar 18, 2026	36.51	36.51	36.51	36.51	36.51	-1.72%
Mar 17, 2026	37.15	37.15	37.15	37.15	37.15	0.46%
Mar 16, 2026	36.98	36.98	36.98	36.98	36.98	1.54%
Mar 13, 2026	36.42	36.42	36.42	36.42	36.42	-0.71%
Mar 12, 2026	36.68	36.68	36.68	36.68	36.68	-2.06%
Mar 11, 2026	37.45	37.45	37.45	37.45	37.45	-0.11%
Mar 10, 2026	37.49	37.49	37.49	37.49	37.49	-0.08%