VHGEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 11, 2026	41.86	41.86	41.86	41.86	41.86	0.84%
Sep 10, 2026	41.51	41.51	41.51	41.51	41.51	-0.62%
Sep 9, 2026	41.77	41.77	41.77	41.77	41.77	-1.00%
Sep 8, 2026	42.19	42.19	42.19	42.19	42.19	-0.59%
Sep 4, 2026	42.44	42.44	42.44	42.44	42.44	0.05%
Sep 3, 2026	42.42	42.42	42.42	42.42	42.42	0.90%
Sep 2, 2026	42.04	42.04	42.04	42.04	42.04	0.77%
Sep 1, 2026	41.72	41.72	41.72	41.72	41.72	-0.86%
Aug 31, 2026	42.08	42.08	42.08	42.08	42.08	-0.45%
Aug 28, 2026	42.27	42.27	42.27	42.27	42.27	-0.54%
Aug 27, 2026	42.50	42.50	42.50	42.50	42.50	0.47%
Aug 26, 2026	42.30	42.30	42.30	42.30	42.30	-0.07%
Aug 25, 2026	42.33	42.33	42.33	42.33	42.33	0.55%
Aug 24, 2026	42.10	42.10	42.10	42.10	42.10	-0.50%
Aug 21, 2026	42.31	42.31	42.31	42.31	42.31	0.83%
Aug 20, 2026	41.96	41.96	41.96	41.96	41.96	-0.50%
Aug 19, 2026	42.17	42.17	42.17	42.17	42.17	0.60%
Aug 18, 2026	41.92	41.92	41.92	41.92	41.92	-1.11%
Aug 17, 2026	42.39	42.39	42.39	42.39	42.39	-0.52%
Aug 14, 2026	42.61	42.61	42.61	42.61	42.61	-0.07%
Aug 13, 2026	42.64	42.64	42.64	42.64	42.64	0.64%
Aug 12, 2026	42.37	42.37	42.37	42.37	42.37	0.19%
Aug 11, 2026	42.29	42.29	42.29	42.29	42.29	-0.21%
Aug 10, 2026	42.38	42.38	42.38	42.38	42.38	-0.14%
Aug 7, 2026	42.44	42.44	42.44	42.44	42.44	1.05%
Aug 6, 2026	42.00	42.00	42.00	42.00	42.00	-0.73%
Aug 5, 2026	42.31	42.31	42.31	42.31	42.31	-0.17%
Aug 4, 2026	42.38	42.38	42.38	42.38	42.38	1.44%
Aug 3, 2026	41.78	41.78	41.78	41.78	41.78	1.43%
Jul 31, 2026	41.19	41.19	41.19	41.19	41.19	0.59%
Jul 30, 2026	40.95	40.95	40.95	40.95	40.95	1.84%
Jul 29, 2026	40.21	40.21	40.21	40.21	40.21	-1.03%
Jul 28, 2026	40.63	40.63	40.63	40.63	40.63	0.32%
Jul 27, 2026	40.50	40.50	40.50	40.50	40.50	0.65%
Jul 24, 2026	40.24	40.24	40.24	40.24	40.24	-0.20%
Jul 23, 2026	40.32	40.32	40.32	40.32	40.32	-1.25%
Jul 22, 2026	40.83	40.83	40.83	40.83	40.83	-0.54%
Jul 21, 2026	41.05	41.05	41.05	41.05	41.05	0.93%
Jul 20, 2026	40.67	40.67	40.67	40.67	40.67	-0.07%
Jul 17, 2026	40.70	40.70	40.70	40.70	40.70	-1.24%
Jul 16, 2026	41.21	41.21	41.21	41.21	41.21	-0.60%
Jul 15, 2026	41.46	41.46	41.46	41.46	41.46	0.78%
Jul 14, 2026	41.14	41.14	41.14	41.14	41.14	0.56%
Jul 13, 2026	40.91	40.91	40.91	40.91	40.91	-0.94%
Jul 10, 2026	41.30	41.30	41.30	41.30	41.30	0.29%
Jul 9, 2026	41.18	41.18	41.18	41.18	41.18	0.66%
Jul 8, 2026	40.91	40.91	40.91	40.91	40.91	-0.51%
Jul 7, 2026	41.12	41.12	41.12	41.12	41.12	-0.70%
Jul 6, 2026	41.41	41.41	41.41	41.41	41.41	1.17%
Jul 2, 2026	40.93	40.93	40.93	40.93	40.93	0.22%