VHGEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	41.80	41.80	41.80	41.80	41.80	0.80%
Oct 14, 2026	41.47	41.47	41.47	41.47	41.47	-1.17%
Oct 13, 2026	41.96	41.96	41.96	41.96	41.96	-0.12%
Oct 12, 2026	42.01	42.01	42.01	42.01	42.01	-0.40%
Oct 9, 2026	42.18	42.18	42.18	42.18	42.18	0.88%
Oct 8, 2026	41.81	41.81	41.81	41.81	41.81	-0.69%
Oct 7, 2026	42.10	42.10	42.10	42.10	42.10	-0.68%
Oct 6, 2026	42.39	42.39	42.39	42.39	42.39	0.12%
Oct 5, 2026	42.34	42.34	42.34	42.34	42.34	1.32%
Oct 2, 2026	41.79	41.79	41.79	41.79	41.79	0.92%
Oct 1, 2026	41.41	41.41	41.41	41.41	41.41	0.12%
Sep 30, 2026	41.36	41.36	41.36	41.36	41.36	-0.46%
Sep 29, 2026	41.55	41.55	41.55	41.55	41.55	0.10%
Sep 28, 2026	41.51	41.51	41.51	41.51	41.51	-0.79%
Sep 25, 2026	41.84	41.84	41.84	41.84	41.84	0.67%
Sep 24, 2026	41.56	41.56	41.56	41.56	41.56	-0.26%
Sep 23, 2026	41.67	41.67	41.67	41.67	41.67	-1.28%
Sep 22, 2026	42.21	42.21	42.21	42.21	42.21	0.31%
Sep 21, 2026	42.08	42.08	42.08	42.08	42.08	1.47%
Sep 18, 2026	41.47	41.47	41.47	41.47	41.47	-0.10%
Sep 17, 2026	41.51	41.51	41.51	41.51	41.51	0.95%
Sep 16, 2026	41.12	41.12	41.12	41.12	41.12	-0.51%
Sep 15, 2026	41.33	41.33	41.33	41.33	41.33	-0.58%
Sep 14, 2026	41.57	41.57	41.57	41.57	41.57	-0.69%
Sep 11, 2026	41.86	41.86	41.86	41.86	41.86	0.84%
Sep 10, 2026	41.51	41.51	41.51	41.51	41.51	-0.62%
Sep 9, 2026	41.77	41.77	41.77	41.77	41.77	-1.00%
Sep 8, 2026	42.19	42.19	42.19	42.19	42.19	-0.59%
Sep 4, 2026	42.44	42.44	42.44	42.44	42.44	0.05%
Sep 3, 2026	42.42	42.42	42.42	42.42	42.42	0.90%
Sep 2, 2026	42.04	42.04	42.04	42.04	42.04	0.77%
Sep 1, 2026	41.72	41.72	41.72	41.72	41.72	-0.86%
Aug 31, 2026	42.08	42.08	42.08	42.08	42.08	-0.45%
Aug 28, 2026	42.27	42.27	42.27	42.27	42.27	-0.54%
Aug 27, 2026	42.50	42.50	42.50	42.50	42.50	0.47%
Aug 26, 2026	42.30	42.30	42.30	42.30	42.30	-0.07%
Aug 25, 2026	42.33	42.33	42.33	42.33	42.33	0.55%
Aug 24, 2026	42.10	42.10	42.10	42.10	42.10	-0.50%
Aug 21, 2026	42.31	42.31	42.31	42.31	42.31	0.83%
Aug 20, 2026	41.96	41.96	41.96	41.96	41.96	-0.50%
Aug 19, 2026	42.17	42.17	42.17	42.17	42.17	0.60%
Aug 18, 2026	41.92	41.92	41.92	41.92	41.92	-1.11%
Aug 17, 2026	42.39	42.39	42.39	42.39	42.39	-0.52%
Aug 14, 2026	42.61	42.61	42.61	42.61	42.61	-0.07%
Aug 13, 2026	42.64	42.64	42.64	42.64	42.64	0.64%
Aug 12, 2026	42.37	42.37	42.37	42.37	42.37	0.19%
Aug 11, 2026	42.29	42.29	42.29	42.29	42.29	-0.21%
Aug 10, 2026	42.38	42.38	42.38	42.38	42.38	-0.14%
Aug 7, 2026	42.44	42.44	42.44	42.44	42.44	1.05%
Aug 6, 2026	42.00	42.00	42.00	42.00	42.00	-0.73%