VHGEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 19, 2026	41.92	41.92	41.92	41.92	-	-
Aug 18, 2026	41.92	41.92	41.92	41.92	41.92	-1.11%
Aug 17, 2026	42.39	42.39	42.39	42.39	42.39	-0.52%
Aug 14, 2026	42.61	42.61	42.61	42.61	42.61	-0.07%
Aug 13, 2026	42.64	42.64	42.64	42.64	42.64	0.64%
Aug 12, 2026	42.37	42.37	42.37	42.37	42.37	0.19%
Aug 11, 2026	42.29	42.29	42.29	42.29	42.29	-0.21%
Aug 10, 2026	42.38	42.38	42.38	42.38	42.38	-0.14%
Aug 7, 2026	42.44	42.44	42.44	42.44	42.44	1.05%
Aug 6, 2026	42.00	42.00	42.00	42.00	42.00	-0.73%
Aug 5, 2026	42.31	42.31	42.31	42.31	42.31	-0.17%
Aug 4, 2026	42.38	42.38	42.38	42.38	42.38	1.44%
Aug 3, 2026	41.78	41.78	41.78	41.78	41.78	1.43%
Jul 31, 2026	41.19	41.19	41.19	41.19	41.19	0.59%
Jul 30, 2026	40.95	40.95	40.95	40.95	40.95	1.84%
Jul 29, 2026	40.21	40.21	40.21	40.21	40.21	-1.03%
Jul 28, 2026	40.63	40.63	40.63	40.63	40.63	0.32%
Jul 27, 2026	40.50	40.50	40.50	40.50	40.50	0.65%
Jul 24, 2026	40.24	40.24	40.24	40.24	40.24	-0.20%
Jul 23, 2026	40.32	40.32	40.32	40.32	40.32	-1.25%
Jul 22, 2026	40.83	40.83	40.83	40.83	40.83	-0.54%
Jul 21, 2026	41.05	41.05	41.05	41.05	41.05	0.93%
Jul 20, 2026	40.67	40.67	40.67	40.67	40.67	-0.07%
Jul 17, 2026	40.70	40.70	40.70	40.70	40.70	-1.24%
Jul 16, 2026	41.21	41.21	41.21	41.21	41.21	-0.60%
Jul 15, 2026	41.46	41.46	41.46	41.46	41.46	0.78%
Jul 14, 2026	41.14	41.14	41.14	41.14	41.14	0.56%
Jul 13, 2026	40.91	40.91	40.91	40.91	40.91	-0.94%
Jul 10, 2026	41.30	41.30	41.30	41.30	41.30	0.29%
Jul 9, 2026	41.18	41.18	41.18	41.18	41.18	0.66%
Jul 8, 2026	40.91	40.91	40.91	40.91	40.91	-0.51%
Jul 7, 2026	41.12	41.12	41.12	41.12	41.12	-0.70%
Jul 6, 2026	41.41	41.41	41.41	41.41	41.41	1.17%
Jul 2, 2026	40.93	40.93	40.93	40.93	40.93	0.22%
Jul 1, 2026	40.84	40.84	40.84	40.84	40.84	-0.32%
Jun 30, 2026	40.97	40.97	40.97	40.97	40.97	0.89%
Jun 29, 2026	40.61	40.61	40.61	40.61	40.61	1.15%
Jun 26, 2026	40.15	40.15	40.15	40.15	40.15	0.07%
Jun 25, 2026	40.12	40.12	40.12	40.12	40.12	0.07%
Jun 24, 2026	40.09	40.09	40.09	40.09	40.09	0.38%
Jun 23, 2026	39.94	39.94	39.94	39.94	39.94	-1.99%
Jun 22, 2026	40.75	40.75	40.75	40.75	40.75	-0.39%
Jun 18, 2026	40.91	40.91	40.91	40.91	40.91	1.31%
Jun 17, 2026	40.38	40.38	40.38	40.38	40.38	-1.34%
Jun 16, 2026	40.93	40.93	40.93	40.93	40.93	-0.66%
Jun 15, 2026	41.20	41.20	41.20	41.20	41.20	1.95%
Jun 12, 2026	40.41	40.41	40.41	40.41	40.41	0.60%
Jun 11, 2026	40.17	40.17	40.17	40.17	40.17	2.27%
Jun 10, 2026	39.28	39.28	39.28	39.28	39.28	-1.85%
Jun 9, 2026	40.02	40.02	40.02	40.02	40.02	0.23%