VHGEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	40.93	40.93	40.93	40.93	40.93	0.22%
Jul 1, 2026	40.84	40.84	40.84	40.84	40.84	-0.32%
Jun 30, 2026	40.97	40.97	40.97	40.97	40.97	0.89%
Jun 29, 2026	40.61	40.61	40.61	40.61	40.61	1.15%
Jun 26, 2026	40.15	40.15	40.15	40.15	40.15	0.07%
Jun 25, 2026	40.12	40.12	40.12	40.12	40.12	0.07%
Jun 24, 2026	40.09	40.09	40.09	40.09	40.09	0.38%
Jun 23, 2026	39.94	39.94	39.94	39.94	39.94	-1.99%
Jun 22, 2026	40.75	40.75	40.75	40.75	40.75	-0.39%
Jun 18, 2026	40.91	40.91	40.91	40.91	40.91	1.31%
Jun 17, 2026	40.38	40.38	40.38	40.38	40.38	-1.34%
Jun 16, 2026	40.93	40.93	40.93	40.93	40.93	-0.66%
Jun 15, 2026	41.20	41.20	41.20	41.20	41.20	1.95%
Jun 12, 2026	40.41	40.41	40.41	40.41	40.41	0.60%
Jun 11, 2026	40.17	40.17	40.17	40.17	40.17	2.27%
Jun 10, 2026	39.28	39.28	39.28	39.28	39.28	-1.85%
Jun 9, 2026	40.02	40.02	40.02	40.02	40.02	0.23%
Jun 8, 2026	39.93	39.93	39.93	39.93	39.93	0.18%
Jun 5, 2026	39.86	39.86	39.86	39.86	39.86	-3.04%
Jun 4, 2026	41.11	41.11	41.11	41.11	41.11	0.71%
Jun 3, 2026	40.82	40.82	40.82	40.82	40.82	-1.14%
Jun 2, 2026	41.29	41.29	41.29	41.29	41.29	-0.02%
Jun 1, 2026	41.30	41.30	41.30	41.30	41.30	0.83%
May 29, 2026	40.96	40.96	40.96	40.96	40.96	0.10%
May 28, 2026	40.92	40.92	40.92	40.92	40.92	0.61%
May 27, 2026	40.67	40.67	40.67	40.67	40.67	0.25%
May 26, 2026	40.57	40.57	40.57	40.57	40.57	0.50%
May 22, 2026	40.37	40.37	40.37	40.37	40.37	0.05%
May 21, 2026	40.35	40.35	40.35	40.35	40.35	0.37%
May 20, 2026	40.20	40.20	40.20	40.20	40.20	1.41%
May 19, 2026	39.64	39.64	39.64	39.64	39.64	-1.02%
May 18, 2026	40.05	40.05	40.05	40.05	40.05	0.33%
May 15, 2026	39.92	39.92	39.92	39.92	39.92	-1.51%
May 14, 2026	40.53	40.53	40.53	40.53	40.53	0.85%
May 13, 2026	40.19	40.19	40.19	40.19	40.19	0.37%
May 12, 2026	40.04	40.04	40.04	40.04	40.04	-0.52%
May 11, 2026	40.25	40.25	40.25	40.25	40.25	-0.32%
May 8, 2026	40.38	40.38	40.38	40.38	40.38	0.35%
May 7, 2026	40.24	40.24	40.24	40.24	40.24	-0.54%
May 6, 2026	40.46	40.46	40.46	40.46	40.46	1.71%
May 5, 2026	39.78	39.78	39.78	39.78	39.78	0.43%
May 4, 2026	39.61	39.61	39.61	39.61	39.61	-0.33%
May 1, 2026	39.74	39.74	39.74	39.74	39.74	0.10%
Apr 30, 2026	39.70	39.70	39.70	39.70	39.70	1.02%
Apr 29, 2026	39.30	39.30	39.30	39.30	39.30	-0.08%
Apr 28, 2026	39.33	39.33	39.33	39.33	39.33	-0.76%
Apr 27, 2026	39.63	39.63	39.63	39.63	39.63	0.03%
Apr 24, 2026	39.62	39.62	39.62	39.62	39.62	0.94%
Apr 23, 2026	39.25	39.25	39.25	39.25	39.25	-1.01%
Apr 22, 2026	39.65	39.65	39.65	39.65	39.65	0.63%