VHGEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 23, 2026	39.65	39.65	39.65	39.65	-	-
Apr 22, 2026	39.65	39.65	39.65	39.65	39.65	0.63%
Apr 21, 2026	39.40	39.40	39.40	39.40	39.40	-0.76%
Apr 20, 2026	39.70	39.70	39.70	39.70	39.70	-0.10%
Apr 17, 2026	39.74	39.74	39.74	39.74	39.74	1.33%
Apr 16, 2026	39.22	39.22	39.22	39.22	39.22	0.26%
Apr 15, 2026	39.12	39.12	39.12	39.12	39.12	0.69%
Apr 14, 2026	38.85	38.85	38.85	38.85	38.85	1.20%
Apr 13, 2026	38.39	38.39	38.39	38.39	38.39	1.40%
Apr 10, 2026	37.86	37.86	37.86	37.86	37.86	0.13%
Apr 9, 2026	37.81	37.81	37.81	37.81	37.81	0.19%
Apr 8, 2026	37.74	37.74	37.74	37.74	37.74	3.23%
Apr 7, 2026	36.56	36.56	36.56	36.56	36.56	0.08%
Apr 6, 2026	36.53	36.53	36.53	36.53	36.53	0.36%
Apr 2, 2026	36.40	36.40	36.40	36.40	36.40	-0.08%
Apr 1, 2026	36.43	36.43	36.43	36.43	36.43	0.77%
Mar 31, 2026	36.15	36.15	36.15	36.15	36.15	3.46%
Mar 30, 2026	34.94	34.94	34.94	34.94	34.94	-0.37%
Mar 27, 2026	35.07	35.07	35.07	35.07	35.07	-1.79%
Mar 26, 2026	35.71	35.71	35.71	35.71	35.71	-1.98%
Mar 25, 2026	36.43	36.43	36.43	36.43	36.43	1.08%
Mar 24, 2026	36.04	36.04	36.04	36.04	36.04	-0.61%
Mar 23, 2026	36.26	36.26	36.26	36.26	36.26	1.97%
Mar 20, 2026	35.56	35.56	35.56	35.56	35.56	-2.17%
Mar 19, 2026	36.35	36.35	36.35	36.35	36.35	-0.44%
Mar 18, 2026	36.51	36.51	36.51	36.51	36.51	-1.72%
Mar 17, 2026	37.15	37.15	37.15	37.15	37.15	0.46%
Mar 16, 2026	36.98	36.98	36.98	36.98	36.98	1.54%
Mar 13, 2026	36.42	36.42	36.42	36.42	36.42	-0.71%
Mar 12, 2026	36.68	36.68	36.68	36.68	36.68	-2.06%
Mar 11, 2026	37.45	37.45	37.45	37.45	37.45	-0.11%
Mar 10, 2026	37.49	37.49	37.49	37.49	37.49	-0.08%
Mar 9, 2026	37.52	37.52	37.52	37.52	37.52	0.86%
Mar 6, 2026	37.20	37.20	37.20	37.20	37.20	-1.33%
Mar 5, 2026	37.70	37.70	37.70	37.70	37.70	-0.84%
Mar 4, 2026	38.02	38.02	38.02	38.02	38.02	0.98%
Mar 3, 2026	37.65	37.65	37.65	37.65	37.65	-1.98%
Mar 2, 2026	38.41	38.41	38.41	38.41	38.41	-0.52%
Feb 27, 2026	38.61	38.61	38.61	38.61	38.61	-0.54%
Feb 26, 2026	38.82	38.82	38.82	38.82	38.82	-0.33%
Feb 25, 2026	38.95	38.95	38.95	38.95	38.95	0.85%
Feb 24, 2026	38.62	38.62	38.62	38.62	38.62	0.81%
Feb 23, 2026	38.31	38.31	38.31	38.31	38.31	-1.57%
Feb 20, 2026	38.92	38.92	38.92	38.92	38.92	0.88%
Feb 19, 2026	38.58	38.58	38.58	38.58	38.58	-0.28%
Feb 18, 2026	38.69	38.69	38.69	38.69	38.69	0.97%
Feb 17, 2026	38.32	38.32	38.32	38.32	38.32	0.18%
Feb 13, 2026	38.25	38.25	38.25	38.25	38.25	0.47%
Feb 12, 2026	38.07	38.07	38.07	38.07	38.07	-2.03%
Feb 11, 2026	38.86	38.86	38.86	38.86	38.86	-0.28%