VHGEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	39.56	39.56	39.56	39.56	39.56	0.48%
Nov 5, 2026	39.37	39.37	39.37	39.37	39.37	-4.21%
Nov 4, 2026	41.10	41.10	41.10	41.10	41.10	1.53%
Nov 3, 2026	40.48	40.48	40.48	40.48	40.48	0.25%
Nov 2, 2026	40.38	40.38	40.38	40.38	40.38	0.30%
Oct 30, 2026	40.26	40.26	40.26	40.26	40.26	-1.68%
Oct 29, 2026	40.95	40.95	40.95	40.95	40.95	-0.39%
Oct 28, 2026	41.11	41.11	41.11	41.11	41.11	0.39%
Oct 27, 2026	40.95	40.95	40.95	40.95	40.95	0.49%
Oct 26, 2026	40.75	40.75	40.75	40.75	40.75	-0.34%
Oct 23, 2026	40.89	40.89	40.89	40.89	40.89	-0.56%
Oct 22, 2026	41.12	41.12	41.12	41.12	41.12	-1.34%
Oct 21, 2026	41.68	41.68	41.68	41.68	41.68	0.29%
Oct 20, 2026	41.56	41.56	41.56	41.56	41.56	0.58%
Oct 19, 2026	41.32	41.32	41.32	41.32	41.32	0.24%
Oct 16, 2026	41.22	41.22	41.22	41.22	41.22	-1.39%
Oct 15, 2026	41.80	41.80	41.80	41.80	41.80	0.80%
Oct 14, 2026	41.47	41.47	41.47	41.47	41.47	-1.17%
Oct 13, 2026	41.96	41.96	41.96	41.96	41.96	-0.12%
Oct 12, 2026	42.01	42.01	42.01	42.01	42.01	-0.40%
Oct 9, 2026	42.18	42.18	42.18	42.18	42.18	0.88%
Oct 8, 2026	41.81	41.81	41.81	41.81	41.81	-0.69%
Oct 7, 2026	42.10	42.10	42.10	42.10	42.10	-0.68%
Oct 6, 2026	42.39	42.39	42.39	42.39	42.39	0.12%
Oct 5, 2026	42.34	42.34	42.34	42.34	42.34	1.32%
Oct 2, 2026	41.79	41.79	41.79	41.79	41.79	0.92%
Oct 1, 2026	41.41	41.41	41.41	41.41	41.41	0.12%
Sep 30, 2026	41.36	41.36	41.36	41.36	41.36	-0.46%
Sep 29, 2026	41.55	41.55	41.55	41.55	41.55	0.10%
Sep 28, 2026	41.51	41.51	41.51	41.51	41.51	-0.79%
Sep 25, 2026	41.84	41.84	41.84	41.84	41.84	0.67%
Sep 24, 2026	41.56	41.56	41.56	41.56	41.56	-0.26%
Sep 23, 2026	41.67	41.67	41.67	41.67	41.67	-1.28%
Sep 22, 2026	42.21	42.21	42.21	42.21	42.21	0.31%
Sep 21, 2026	42.08	42.08	42.08	42.08	42.08	1.47%
Sep 18, 2026	41.47	41.47	41.47	41.47	41.47	-0.10%
Sep 17, 2026	41.51	41.51	41.51	41.51	41.51	0.95%
Sep 16, 2026	41.12	41.12	41.12	41.12	41.12	-0.51%
Sep 15, 2026	41.33	41.33	41.33	41.33	41.33	-0.58%
Sep 14, 2026	41.57	41.57	41.57	41.57	41.57	-0.69%
Sep 11, 2026	41.86	41.86	41.86	41.86	41.86	0.84%
Sep 10, 2026	41.51	41.51	41.51	41.51	41.51	-0.62%
Sep 9, 2026	41.77	41.77	41.77	41.77	41.77	-1.00%
Sep 8, 2026	42.19	42.19	42.19	42.19	42.19	-0.59%
Sep 4, 2026	42.44	42.44	42.44	42.44	42.44	0.05%
Sep 3, 2026	42.42	42.42	42.42	42.42	42.42	0.90%
Sep 2, 2026	42.04	42.04	42.04	42.04	42.04	0.77%
Sep 1, 2026	41.72	41.72	41.72	41.72	41.72	-0.86%
Aug 31, 2026	42.08	42.08	42.08	42.08	42.08	-0.45%
Aug 28, 2026	42.27	42.27	42.27	42.27	42.27	-0.54%