VHIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2026	35.94	35.94	35.94	35.94	35.94	-1.10%
Mar 12, 2026	36.34	36.34	36.34	36.34	36.34	-1.73%
Mar 11, 2026	36.98	36.98	36.98	36.98	36.98	-0.05%
Mar 10, 2026	37.00	37.00	37.00	37.00	37.00	-0.16%
Mar 9, 2026	37.06	37.06	37.06	37.06	37.06	1.40%
Mar 6, 2026	36.55	36.55	36.55	36.55	36.55	-1.48%
Mar 5, 2026	37.10	37.10	37.10	37.10	37.10	-0.38%
Mar 4, 2026	37.24	37.24	37.24	37.24	37.24	0.98%
Mar 3, 2026	36.88	36.88	36.88	36.88	36.88	-0.91%
Mar 2, 2026	37.22	37.22	37.22	37.22	37.22	0.35%
Feb 27, 2026	37.09	37.09	37.09	37.09	37.09	-0.83%
Feb 26, 2026	37.40	37.40	37.40	37.40	37.40	-0.66%
Feb 25, 2026	37.65	37.65	37.65	37.65	37.65	1.10%
Feb 24, 2026	37.24	37.24	37.24	37.24	37.24	1.03%
Feb 23, 2026	36.86	36.86	36.86	36.86	36.86	-1.42%
Feb 20, 2026	37.39	37.39	37.39	37.39	37.39	0.78%
Feb 19, 2026	37.10	37.10	37.10	37.10	37.10	0.05%
Feb 18, 2026	37.08	37.08	37.08	37.08	37.08	0.73%
Feb 17, 2026	36.81	36.81	36.81	36.81	36.81	0.27%
Feb 13, 2026	36.71	36.71	36.71	36.71	36.71	-0.08%
Feb 12, 2026	36.74	36.74	36.74	36.74	36.74	-2.29%
Feb 11, 2026	37.60	37.60	37.60	37.60	37.60	-0.27%
Feb 10, 2026	37.70	37.70	37.70	37.70	37.70	-0.24%
Feb 9, 2026	37.79	37.79	37.79	37.79	37.79	1.15%
Feb 6, 2026	37.36	37.36	37.36	37.36	37.36	2.47%
Feb 5, 2026	36.46	36.46	36.46	36.46	36.46	-1.43%
Feb 4, 2026	36.99	36.99	36.99	36.99	36.99	-1.57%
Feb 3, 2026	37.58	37.58	37.58	37.58	37.58	-1.65%
Feb 2, 2026	38.21	38.21	38.21	38.21	38.21	0.24%
Jan 30, 2026	38.12	38.12	38.12	38.12	38.12	-0.94%
Jan 29, 2026	38.48	38.48	38.48	38.48	38.48	-0.62%
Jan 28, 2026	38.72	38.72	38.72	38.72	38.72	-0.10%
Jan 27, 2026	38.76	38.76	38.76	38.76	38.76	0.60%
Jan 26, 2026	38.53	38.53	38.53	38.53	38.53	0.50%
Jan 23, 2026	38.34	38.34	38.34	38.34	38.34	0.37%
Jan 22, 2026	38.20	38.20	38.20	38.20	38.20	0.90%
Jan 21, 2026	37.86	37.86	37.86	37.86	37.86	0.64%
Jan 20, 2026	37.62	37.62	37.62	37.62	37.62	-2.44%
Jan 16, 2026	38.56	38.56	38.56	38.56	38.56	-0.16%
Jan 15, 2026	38.62	38.62	38.62	38.62	38.62	0.08%
Jan 14, 2026	38.59	38.59	38.59	38.59	38.59	-1.33%
Jan 13, 2026	39.11	39.11	39.11	39.11	39.11	-0.10%
Jan 12, 2026	39.15	39.15	39.15	39.15	39.15	0.18%
Jan 9, 2026	39.08	39.08	39.08	39.08	39.08	0.59%
Jan 8, 2026	38.85	38.85	38.85	38.85	38.85	-1.02%
Jan 7, 2026	39.25	39.25	39.25	39.25	39.25	0.28%
Jan 6, 2026	39.14	39.14	39.14	39.14	39.14	0.41%
Jan 5, 2026	38.98	38.98	38.98	38.98	38.98	0.62%
Jan 2, 2026	38.74	38.74	38.74	38.74	38.74	-0.13%
Dec 31, 2025	38.79	38.79	38.79	38.79	38.79	-0.77%