JPMorgan Growth Advantage Fund Class A (VHIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.30
+0.13 (0.29%)
Dec 5, 2025, 8:10 AM EST
VHIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | - | -5.26% |
| Dec 3, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 0.02% |
| Dec 2, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0.47% |
| Dec 1, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -0.47% |
| Nov 28, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0.58% |
| Nov 26, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 0.85% |
| Nov 25, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 0.81% |
| Nov 24, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | 2.43% |
| Nov 21, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 0.41% |
| Nov 20, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | -1.99% |
| Nov 19, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | 0.67% |
| Nov 18, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | -0.90% |
| Nov 17, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -0.90% |
| Nov 14, 2025 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | 0.24% |
| Nov 13, 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -2.44% |
| Nov 12, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -0.21% |
| Nov 11, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -0.28% |
| Nov 10, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 2.09% |
| Nov 7, 2025 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | -0.13% |
| Nov 6, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | -1.71% |
| Nov 5, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 0.49% |
| Nov 4, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -1.97% |
| Nov 3, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0.11% |
| Oct 31, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 0.59% |
| Oct 30, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -1.62% |
| Oct 29, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 0.56% |
| Oct 28, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 0.70% |
| Oct 27, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 1.54% |
| Oct 24, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 0.88% |
| Oct 23, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 0.94% |
| Oct 22, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | -0.97% |
| Oct 21, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.02% |
| Oct 20, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 1.05% |
| Oct 17, 2025 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 0.31% |
| Oct 16, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | -0.41% |
| Oct 15, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0.44% |
| Oct 14, 2025 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | -0.97% |
| Oct 13, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 2.26% |
| Oct 10, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | -3.17% |
| Oct 9, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -0.09% |
| Oct 8, 2025 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 1.13% |
| Oct 7, 2025 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | -0.62% |
| Oct 6, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | 0.37% |
| Oct 3, 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -0.15% |
| Oct 2, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 0.19% |
| Oct 1, 2025 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 0.26% |
| Sep 30, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 0.20% |
| Sep 29, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 0.55% |
| Sep 26, 2025 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | 0.53% |
| Sep 25, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -0.68% |