JPMorgan Growth Advantage A (VHIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.74
+0.97 (2.27%)
Oct 14, 2025, 8:09 AM EDT
VHIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 43.74 | 43.74 | 43.74 | 43.74 | - | - |
| Oct 13, 2025 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | 2.27% |
| Oct 10, 2025 | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | -3.17% |
| Oct 9, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | -0.09% |
| Oct 8, 2025 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | 1.12% |
| Oct 7, 2025 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | -0.61% |
| Oct 6, 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | 0.37% |
| Oct 3, 2025 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | -0.16% |
| Oct 2, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | 0.21% |
| Oct 1, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 0.25% |
| Sep 30, 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | 0.21% |
| Sep 29, 2025 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | 0.53% |
| Sep 26, 2025 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | 0.53% |
| Sep 25, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | -0.67% |
| Sep 24, 2025 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | -0.39% |
| Sep 23, 2025 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | -1.11% |
| Sep 22, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | 0.68% |
| Sep 19, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 0.71% |
| Sep 18, 2025 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | 0.74% |
| Sep 17, 2025 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | -0.42% |
| Sep 16, 2025 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | -0.07% |
| Sep 15, 2025 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | 0.88% |
| Sep 12, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -0.02% |
| Sep 11, 2025 | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | 0.42% |
| Sep 10, 2025 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | 0.68% |
| Sep 9, 2025 | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | 0.40% |
| Sep 8, 2025 | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | 0.86% |
| Sep 5, 2025 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | -0.02% |
| Sep 4, 2025 | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | 0.96% |
| Sep 3, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | 0.48% |
| Sep 2, 2025 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | -0.67% |
| Aug 29, 2025 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | -1.28% |
| Aug 28, 2025 | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | 0.76% |
| Aug 27, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | 0.12% |
| Aug 26, 2025 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | 0.60% |
| Aug 25, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | -0.29% |
| Aug 22, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | 1.53% |
| Aug 21, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | -0.32% |
| Aug 20, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | -0.48% |
| Aug 19, 2025 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | -1.38% |
| Aug 18, 2025 | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | 0.02% |
| Aug 15, 2025 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | -0.14% |
| Aug 14, 2025 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | - |
| Aug 13, 2025 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | -0.31% |
| Aug 12, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 1.42% |
| Aug 11, 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | -0.19% |
| Aug 8, 2025 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | 0.53% |
| Aug 7, 2025 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | -0.12% |
| Aug 6, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | 1.19% |
| Aug 5, 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | -0.75% |