VHIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2025	40.53	40.53	40.53	40.53	-	-
Jul 9, 2025	40.53	40.53	40.53	40.53	40.53	0.90%
Jul 8, 2025	40.17	40.17	40.17	40.17	40.17	-0.25%
Jul 7, 2025	40.27	40.27	40.27	40.27	40.27	-0.69%
Jul 3, 2025	40.55	40.55	40.55	40.55	40.55	1.15%
Jul 2, 2025	40.09	40.09	40.09	40.09	40.09	0.73%
Jul 1, 2025	39.80	39.80	39.80	39.80	39.80	-1.24%
Jun 30, 2025	40.30	40.30	40.30	40.30	40.30	0.72%
Jun 27, 2025	40.01	40.01	40.01	40.01	40.01	0.63%
Jun 26, 2025	39.76	39.76	39.76	39.76	39.76	1.07%
Jun 25, 2025	39.34	39.34	39.34	39.34	39.34	-0.03%
Jun 24, 2025	39.35	39.35	39.35	39.35	39.35	1.52%
Jun 23, 2025	38.76	38.76	38.76	38.76	38.76	1.04%
Jun 20, 2025	38.36	38.36	38.36	38.36	38.36	-0.39%
Jun 18, 2025	38.51	38.51	38.51	38.51	38.51	-0.13%
Jun 17, 2025	38.56	38.56	38.56	38.56	38.56	-0.64%
Jun 16, 2025	38.81	38.81	38.81	38.81	38.81	1.25%
Jun 13, 2025	38.33	38.33	38.33	38.33	38.33	-1.11%
Jun 12, 2025	38.76	38.76	38.76	38.76	38.76	0.34%
Jun 11, 2025	38.63	38.63	38.63	38.63	38.63	-0.08%
Jun 10, 2025	38.66	38.66	38.66	38.66	38.66	0.55%
Jun 9, 2025	38.45	38.45	38.45	38.45	38.45	-0.05%
Jun 6, 2025	38.47	38.47	38.47	38.47	38.47	0.87%
Jun 5, 2025	38.14	38.14	38.14	38.14	38.14	-0.47%
Jun 4, 2025	38.32	38.32	38.32	38.32	38.32	0.52%
Jun 3, 2025	38.12	38.12	38.12	38.12	38.12	0.69%
Jun 2, 2025	37.86	37.86	37.86	37.86	37.86	0.83%
May 30, 2025	37.55	37.55	37.55	37.55	37.55	0.08%
May 29, 2025	37.52	37.52	37.52	37.52	37.52	0.05%
May 28, 2025	37.50	37.50	37.50	37.50	37.50	-0.37%
May 27, 2025	37.64	37.64	37.64	37.64	37.64	2.39%
May 23, 2025	36.76	36.76	36.76	36.76	36.76	-0.70%
May 22, 2025	37.02	37.02	37.02	37.02	37.02	0.24%
May 21, 2025	36.93	36.93	36.93	36.93	36.93	-1.57%
May 20, 2025	37.52	37.52	37.52	37.52	37.52	-0.45%
May 19, 2025	37.69	37.69	37.69	37.69	37.69	0.11%
May 16, 2025	37.65	37.65	37.65	37.65	37.65	0.67%
May 15, 2025	37.40	37.40	37.40	37.40	37.40	-
May 14, 2025	37.40	37.40	37.40	37.40	37.40	0.29%
May 13, 2025	37.29	37.29	37.29	37.29	37.29	1.33%
May 12, 2025	36.80	36.80	36.80	36.80	36.80	4.07%
May 9, 2025	35.36	35.36	35.36	35.36	35.36	-0.31%
May 8, 2025	35.47	35.47	35.47	35.47	35.47	0.62%
May 7, 2025	35.25	35.25	35.25	35.25	35.25	0.43%
May 6, 2025	35.10	35.10	35.10	35.10	35.10	-0.88%
May 5, 2025	35.41	35.41	35.41	35.41	35.41	-0.51%
May 2, 2025	35.59	35.59	35.59	35.59	35.59	1.69%
May 1, 2025	35.00	35.00	35.00	35.00	35.00	1.27%
Apr 30, 2025	34.56	34.56	34.56	34.56	34.56	0.12%
Apr 29, 2025	34.52	34.52	34.52	34.52	34.52	0.64%