JPMorgan Growth Advantage A (VHIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.87
+0.25 (0.60%)
Aug 27, 2025, 8:09 AM EDT
VHIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 41.87 | 41.87 | 41.87 | 41.87 | - | - |
| Aug 26, 2025 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | 0.60% |
| Aug 25, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | -0.29% |
| Aug 22, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | 1.53% |
| Aug 21, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | -0.32% |
| Aug 20, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | -0.48% |
| Aug 19, 2025 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | -1.38% |
| Aug 18, 2025 | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | 0.02% |
| Aug 15, 2025 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | -0.14% |
| Aug 14, 2025 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | - |
| Aug 13, 2025 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | -0.31% |
| Aug 12, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 1.42% |
| Aug 11, 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | -0.19% |
| Aug 8, 2025 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | 0.53% |
| Aug 7, 2025 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | -0.12% |
| Aug 6, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | 1.19% |
| Aug 5, 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | -0.75% |
| Aug 4, 2025 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | 1.77% |
| Aug 1, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | -1.88% |
| Jul 31, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 0.27% |
| Jul 30, 2025 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | 0.22% |
| Jul 29, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -0.51% |
| Jul 28, 2025 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | 0.31% |
| Jul 25, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 0.46% |
| Jul 24, 2025 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | 0.37% |
| Jul 23, 2025 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 0.79% |
| Jul 22, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | -0.47% |
| Jul 21, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | 0.10% |
| Jul 18, 2025 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | 0.02% |
| Jul 17, 2025 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | 0.57% |
| Jul 16, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | 0.30% |
| Jul 15, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0.02% |
| Jul 14, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 0.32% |
| Jul 11, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -0.44% |
| Jul 10, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -0.20% |
| Jul 9, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | 0.90% |
| Jul 8, 2025 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | -0.25% |
| Jul 7, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -0.69% |
| Jul 3, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 1.15% |
| Jul 2, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | 0.73% |
| Jul 1, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -1.24% |
| Jun 30, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | 0.72% |
| Jun 27, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0.63% |
| Jun 26, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | 1.07% |
| Jun 25, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | -0.03% |
| Jun 24, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 1.52% |
| Jun 23, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | 1.04% |
| Jun 20, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | -0.39% |
| Jun 18, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -0.13% |
| Jun 17, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | -0.64% |