VHIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 11, 2025	34.10	34.10	34.10	34.10	34.10	0.12%
Mar 10, 2025	34.06	34.06	34.06	34.06	34.06	-4.06%
Mar 7, 2025	35.50	35.50	35.50	35.50	35.50	0.17%
Mar 6, 2025	35.44	35.44	35.44	35.44	35.44	-3.17%
Mar 5, 2025	36.60	36.60	36.60	36.60	36.60	1.47%
Mar 4, 2025	36.07	36.07	36.07	36.07	36.07	-0.96%
Mar 3, 2025	36.42	36.42	36.42	36.42	36.42	-2.67%
Feb 28, 2025	37.42	37.42	37.42	37.42	37.42	1.71%
Feb 27, 2025	36.79	36.79	36.79	36.79	36.79	-2.44%
Feb 26, 2025	37.71	37.71	37.71	37.71	37.71	0.96%
Feb 25, 2025	37.35	37.35	37.35	37.35	37.35	-1.14%
Feb 24, 2025	37.78	37.78	37.78	37.78	37.78	-1.07%
Feb 21, 2025	38.19	38.19	38.19	38.19	38.19	-2.53%
Feb 20, 2025	39.18	39.18	39.18	39.18	39.18	-0.91%
Feb 19, 2025	39.54	39.54	39.54	39.54	39.54	0.03%
Feb 18, 2025	39.53	39.53	39.53	39.53	39.53	-
Feb 14, 2025	39.53	39.53	39.53	39.53	39.53	0.10%
Feb 13, 2025	39.49	39.49	39.49	39.49	39.49	0.87%
Feb 12, 2025	39.15	39.15	39.15	39.15	39.15	-0.18%
Feb 11, 2025	39.22	39.22	39.22	39.22	39.22	-0.48%
Feb 10, 2025	39.41	39.41	39.41	39.41	39.41	0.90%
Feb 7, 2025	39.06	39.06	39.06	39.06	39.06	-0.91%
Feb 6, 2025	39.42	39.42	39.42	39.42	39.42	0.61%
Feb 5, 2025	39.18	39.18	39.18	39.18	39.18	0.59%
Feb 4, 2025	38.95	38.95	38.95	38.95	38.95	0.85%
Feb 3, 2025	38.62	38.62	38.62	38.62	38.62	-0.97%
Jan 31, 2025	39.00	39.00	39.00	39.00	39.00	-0.28%
Jan 30, 2025	39.11	39.11	39.11	39.11	39.11	0.64%
Jan 29, 2025	38.86	38.86	38.86	38.86	38.86	-0.61%
Jan 28, 2025	39.10	39.10	39.10	39.10	39.10	2.01%
Jan 27, 2025	38.33	38.33	38.33	38.33	38.33	-3.55%
Jan 24, 2025	39.74	39.74	39.74	39.74	39.74	-0.43%
Jan 23, 2025	39.91	39.91	39.91	39.91	39.91	0.40%
Jan 22, 2025	39.75	39.75	39.75	39.75	39.75	1.45%
Jan 21, 2025	39.18	39.18	39.18	39.18	39.18	1.14%
Jan 17, 2025	38.74	38.74	38.74	38.74	38.74	0.91%
Jan 16, 2025	38.39	38.39	38.39	38.39	38.39	-0.26%
Jan 15, 2025	38.49	38.49	38.49	38.49	38.49	2.34%
Jan 14, 2025	37.61	37.61	37.61	37.61	37.61	-0.21%
Jan 13, 2025	37.69	37.69	37.69	37.69	37.69	-0.08%
Jan 10, 2025	37.72	37.72	37.72	37.72	37.72	-1.57%
Jan 8, 2025	38.32	38.32	38.32	38.32	38.32	0.18%
Jan 7, 2025	38.25	38.25	38.25	38.25	38.25	-1.87%
Jan 6, 2025	38.98	38.98	38.98	38.98	38.98	1.22%
Jan 3, 2025	38.51	38.51	38.51	38.51	38.51	1.80%
Jan 2, 2025	37.83	37.83	37.83	37.83	37.83	0.16%
Dec 31, 2024	37.77	37.77	37.77	37.77	37.77	-0.87%
Dec 30, 2024	38.10	38.10	38.10	38.10	38.10	-1.09%
Dec 27, 2024	38.52	38.52	38.52	38.52	38.52	-1.41%
Dec 26, 2024	39.07	39.07	39.07	39.07	39.07	-0.15%