VHIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 3, 2026	38.21	38.21	38.21	38.21	-	-5.26%
Feb 2, 2026	40.33	40.33	40.33	40.33	40.33	0.25%
Jan 30, 2026	40.23	40.23	40.23	40.23	40.23	-0.94%
Jan 29, 2026	40.61	40.61	40.61	40.61	40.61	-0.64%
Jan 28, 2026	40.87	40.87	40.87	40.87	40.87	-0.10%
Jan 27, 2026	40.91	40.91	40.91	40.91	40.91	0.61%
Jan 26, 2026	40.66	40.66	40.66	40.66	40.66	0.49%
Jan 23, 2026	40.46	40.46	40.46	40.46	40.46	0.35%
Jan 22, 2026	40.32	40.32	40.32	40.32	40.32	0.90%
Jan 21, 2026	39.96	39.96	39.96	39.96	39.96	0.65%
Jan 20, 2026	39.70	39.70	39.70	39.70	39.70	-2.46%
Jan 16, 2026	40.70	40.70	40.70	40.70	40.70	-0.15%
Jan 15, 2026	40.76	40.76	40.76	40.76	40.76	0.07%
Jan 14, 2026	40.73	40.73	40.73	40.73	40.73	-1.33%
Jan 13, 2026	41.28	41.28	41.28	41.28	41.28	-0.10%
Jan 12, 2026	41.32	41.32	41.32	41.32	41.32	0.17%
Jan 9, 2026	41.25	41.25	41.25	41.25	41.25	0.61%
Jan 8, 2026	41.00	41.00	41.00	41.00	41.00	-1.01%
Jan 7, 2026	41.42	41.42	41.42	41.42	41.42	0.27%
Jan 6, 2026	41.31	41.31	41.31	41.31	41.31	0.41%
Jan 5, 2026	41.14	41.14	41.14	41.14	41.14	0.61%
Jan 2, 2026	40.89	40.89	40.89	40.89	40.89	-0.12%
Dec 31, 2025	40.94	40.94	40.94	40.94	40.94	-0.78%
Dec 30, 2025	41.26	41.26	41.26	41.26	41.26	-0.19%
Dec 29, 2025	41.34	41.34	41.34	41.34	41.34	-0.55%
Dec 26, 2025	41.57	41.57	41.57	41.57	41.57	-
Dec 24, 2025	41.57	41.57	41.57	41.57	41.57	0.17%
Dec 23, 2025	41.50	41.50	41.50	41.50	41.50	0.56%
Dec 22, 2025	41.27	41.27	41.27	41.27	41.27	0.68%
Dec 19, 2025	40.99	40.99	40.99	40.99	40.99	1.31%
Dec 18, 2025	40.46	40.46	40.46	40.46	40.46	1.05%
Dec 17, 2025	40.04	40.04	40.04	40.04	40.04	-1.79%
Dec 16, 2025	40.77	40.77	40.77	40.77	40.77	0.30%
Dec 15, 2025	40.65	40.65	40.65	40.65	40.65	-0.59%
Dec 12, 2025	40.89	40.89	40.89	40.89	40.89	-1.82%
Dec 11, 2025	41.65	41.65	41.65	41.65	41.65	-11.19%
Dec 10, 2025	41.98	41.98	41.98	46.90	41.98	0.11%
Dec 9, 2025	41.93	41.93	41.93	46.85	41.93	0.04%
Dec 8, 2025	41.91	41.91	41.91	46.83	41.91	-0.13%
Dec 5, 2025	41.97	41.97	41.97	46.89	41.97	0.30%
Dec 4, 2025	41.84	41.84	41.84	46.75	41.84	0.28%
Dec 3, 2025	41.73	41.73	41.73	46.62	41.72	0.02%
Dec 2, 2025	41.72	41.72	41.72	46.61	41.72	0.47%
Dec 1, 2025	41.52	41.52	41.52	46.39	41.52	-0.47%
Nov 28, 2025	41.72	41.72	41.72	46.61	41.72	0.58%
Nov 26, 2025	41.47	41.47	41.47	46.34	41.47	0.85%
Nov 25, 2025	41.13	41.13	41.13	45.95	41.13	0.81%
Nov 24, 2025	40.79	40.79	40.79	45.58	40.79	2.43%
Nov 21, 2025	39.83	39.83	39.83	44.50	39.83	0.41%
Nov 20, 2025	39.67	39.67	39.67	44.32	39.67	-1.99%