JPMorgan Growth Advantage A (VHIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.22
-0.89 (-1.97%)
Nov 5, 2025, 8:10 AM EST
VHIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 45.11 | 45.11 | 45.11 | 45.11 | - | - |
| Nov 3, 2025 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 0.11% |
| Oct 31, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 0.58% |
| Oct 30, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -1.62% |
| Oct 29, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 0.57% |
| Oct 28, 2025 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 0.69% |
| Oct 27, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 1.54% |
| Oct 24, 2025 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | 0.89% |
| Oct 23, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | 0.94% |
| Oct 22, 2025 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | -0.98% |
| Oct 21, 2025 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | 0.02% |
| Oct 20, 2025 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | 1.06% |
| Oct 17, 2025 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | 0.30% |
| Oct 16, 2025 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | -0.41% |
| Oct 15, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 0.44% |
| Oct 14, 2025 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | -0.98% |
| Oct 13, 2025 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | 2.27% |
| Oct 10, 2025 | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | -3.17% |
| Oct 9, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | -0.09% |
| Oct 8, 2025 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | 1.12% |
| Oct 7, 2025 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | -0.61% |
| Oct 6, 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | 0.37% |
| Oct 3, 2025 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | -0.16% |
| Oct 2, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | 0.21% |
| Oct 1, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 0.25% |
| Sep 30, 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | 0.21% |
| Sep 29, 2025 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | 0.53% |
| Sep 26, 2025 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | 0.53% |
| Sep 25, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | -0.67% |
| Sep 24, 2025 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | -0.39% |
| Sep 23, 2025 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | -1.11% |
| Sep 22, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | 0.68% |
| Sep 19, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 0.71% |
| Sep 18, 2025 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | 0.74% |
| Sep 17, 2025 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | -0.42% |
| Sep 16, 2025 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | -0.07% |
| Sep 15, 2025 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | 0.88% |
| Sep 12, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -0.02% |
| Sep 11, 2025 | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | 0.42% |
| Sep 10, 2025 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | 0.68% |
| Sep 9, 2025 | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | 0.40% |
| Sep 8, 2025 | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | 0.86% |
| Sep 5, 2025 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | -0.02% |
| Sep 4, 2025 | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | 0.96% |
| Sep 3, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | 0.48% |
| Sep 2, 2025 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | -0.67% |
| Aug 29, 2025 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | -1.28% |
| Aug 28, 2025 | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | 0.76% |
| Aug 27, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | 0.12% |
| Aug 26, 2025 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | 0.60% |