JPMorgan Growth Advantage Fund Class A (VHIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.40
+0.11 (0.27%)
Aug 1, 2025, 8:09 AM EDT
VHIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | -1.88% |
| Jul 31, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 0.27% |
| Jul 30, 2025 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | 0.22% |
| Jul 29, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -0.51% |
| Jul 28, 2025 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | 0.31% |
| Jul 25, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 0.46% |
| Jul 24, 2025 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | 0.37% |
| Jul 23, 2025 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 0.79% |
| Jul 22, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | -0.47% |
| Jul 21, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | 0.10% |
| Jul 18, 2025 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | 0.02% |
| Jul 17, 2025 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | 0.57% |
| Jul 16, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | 0.30% |
| Jul 15, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0.02% |
| Jul 14, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 0.32% |
| Jul 11, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -0.44% |
| Jul 10, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -0.20% |
| Jul 9, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | 0.90% |
| Jul 8, 2025 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | -0.25% |
| Jul 7, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -0.69% |
| Jul 3, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 1.15% |
| Jul 2, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | 0.73% |
| Jul 1, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -1.24% |
| Jun 30, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | 0.72% |
| Jun 27, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0.63% |
| Jun 26, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | 1.07% |
| Jun 25, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | -0.03% |
| Jun 24, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 1.52% |
| Jun 23, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | 1.04% |
| Jun 20, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | -0.39% |
| Jun 18, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -0.13% |
| Jun 17, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | -0.64% |
| Jun 16, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 1.25% |
| Jun 13, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | -1.11% |
| Jun 12, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | 0.34% |
| Jun 11, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | -0.08% |
| Jun 10, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0.55% |
| Jun 9, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -0.05% |
| Jun 6, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | 0.87% |
| Jun 5, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | -0.47% |
| Jun 4, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | 0.52% |
| Jun 3, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 0.69% |
| Jun 2, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | 0.83% |
| May 30, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0.08% |
| May 29, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | 0.05% |
| May 28, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | -0.37% |
| May 27, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | 2.39% |
| May 23, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | -0.70% |
| May 22, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0.24% |
| May 21, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -1.57% |