JPMorgan Growth Advantage Fund Class A (VHIAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
33.93
+0.98 (2.97%)
Apr 25, 2025, 8:09 AM EDT
VHIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | - | - |
| Apr 24, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | 2.97% |
| Apr 23, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 2.23% |
| Apr 22, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 2.87% |
| Apr 21, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -2.85% |
| Apr 17, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.25% |
| Apr 16, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -2.60% |
| Apr 15, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 0.03% |
| Apr 14, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | 0.49% |
| Apr 11, 2025 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | 1.89% |
| Apr 10, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -4.19% |
| Apr 9, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | 11.53% |
| Apr 8, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -1.66% |
| Apr 7, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.23% |
| Apr 4, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -6.16% |
| Apr 3, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | -6.10% |
| Apr 2, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 1.19% |
| Apr 1, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 0.88% |
| Mar 31, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -0.03% |
| Mar 28, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -2.60% |
| Mar 27, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -0.65% |
| Mar 26, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -2.22% |
| Mar 25, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0.47% |
| Mar 24, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 2.40% |
| Mar 21, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0.52% |
| Mar 20, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -0.23% |
| Mar 19, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 1.63% |
| Mar 18, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -1.72% |
| Mar 17, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0.61% |
| Mar 14, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 2.66% |
| Mar 13, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | -2.17% |
| Mar 12, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 1.35% |
| Mar 11, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 0.12% |
| Mar 10, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -4.06% |
| Mar 7, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 0.17% |
| Mar 6, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -3.17% |
| Mar 5, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 1.47% |
| Mar 4, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.96% |
| Mar 3, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -2.67% |
| Feb 28, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 1.71% |
| Feb 27, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -2.44% |
| Feb 26, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | 0.96% |
| Feb 25, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -1.14% |
| Feb 24, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | -1.07% |
| Feb 21, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | -2.53% |
| Feb 20, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | -0.91% |
| Feb 19, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | 0.03% |
| Feb 18, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | - |
| Feb 14, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | 0.10% |
| Feb 13, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0.87% |