VHIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	39.41	39.41	39.41	39.41	-	-
Oct 14, 2026	39.41	39.41	39.41	39.41	-	-2.28%
Oct 13, 2026	40.33	40.33	40.33	40.33	40.33	-0.10%
Oct 12, 2026	40.37	40.37	40.37	40.37	40.37	-0.91%
Oct 9, 2026	40.74	40.74	40.74	40.74	40.74	0.89%
Oct 8, 2026	40.38	40.38	40.38	40.38	40.38	-1.15%
Oct 7, 2026	40.85	40.85	40.85	40.85	40.85	-0.56%
Oct 6, 2026	41.08	41.08	41.08	41.08	41.08	0.56%
Oct 5, 2026	40.85	40.85	40.85	40.85	40.85	0.86%
Oct 2, 2026	40.50	40.50	40.50	40.50	40.50	1.17%
Oct 1, 2026	40.03	40.03	40.03	40.03	40.03	0.15%
Sep 30, 2026	39.97	39.97	39.97	39.97	39.97	0.03%
Sep 29, 2026	39.96	39.96	39.96	39.96	39.96	-0.03%
Sep 28, 2026	39.97	39.97	39.97	39.97	39.97	-0.55%
Sep 25, 2026	40.19	40.19	40.19	40.19	40.19	0.07%
Sep 24, 2026	40.16	40.16	40.16	40.16	40.16	0.32%
Sep 23, 2026	40.03	40.03	40.03	40.03	40.03	-0.87%
Sep 22, 2026	40.38	40.38	40.38	40.38	40.38	0.37%
Sep 21, 2026	40.23	40.23	40.23	40.23	40.23	2.21%
Sep 18, 2026	39.36	39.36	39.36	39.36	39.36	0.51%
Sep 17, 2026	39.16	39.16	39.16	39.16	39.16	1.61%
Sep 16, 2026	38.54	38.54	38.54	38.54	38.54	-0.03%
Sep 15, 2026	38.55	38.55	38.55	38.55	38.55	-0.41%
Sep 14, 2026	38.71	38.71	38.71	38.71	38.71	-0.77%
Sep 11, 2026	39.01	39.01	39.01	39.01	39.01	0.67%
Sep 10, 2026	38.75	38.75	38.75	38.75	38.75	-0.92%
Sep 9, 2026	39.11	39.11	39.11	39.11	39.11	-0.38%
Sep 8, 2026	39.26	39.26	39.26	39.26	39.26	-0.38%
Sep 4, 2026	39.41	39.41	39.41	39.41	39.41	0.03%
Sep 3, 2026	39.40	39.40	39.40	39.40	39.40	1.26%
Sep 2, 2026	38.91	38.91	38.91	38.91	38.91	0.44%
Sep 1, 2026	38.74	38.74	38.74	38.74	38.74	-1.20%
Aug 31, 2026	39.21	39.21	39.21	39.21	39.21	-0.03%
Aug 28, 2026	39.22	39.22	39.22	39.22	39.22	-1.26%
Aug 27, 2026	39.72	39.72	39.72	39.72	39.72	1.82%
Aug 26, 2026	39.01	39.01	39.01	39.01	39.01	-0.08%
Aug 25, 2026	39.04	39.04	39.04	39.04	39.04	0.57%
Aug 24, 2026	38.82	38.82	38.82	38.82	38.82	-1.20%
Aug 21, 2026	39.29	39.29	39.29	39.29	39.29	0.43%
Aug 20, 2026	39.12	39.12	39.12	39.12	39.12	-0.81%
Aug 19, 2026	39.44	39.44	39.44	39.44	39.44	-0.68%
Aug 18, 2026	39.71	39.71	39.71	39.71	39.71	-2.05%
Aug 17, 2026	40.54	40.54	40.54	40.54	40.54	0.15%
Aug 14, 2026	40.48	40.48	40.48	40.48	40.48	-0.20%
Aug 13, 2026	40.56	40.56	40.56	40.56	40.56	0.67%
Aug 12, 2026	40.29	40.29	40.29	40.29	40.29	0.98%
Aug 11, 2026	39.90	39.90	39.90	39.90	39.90	-0.45%
Aug 10, 2026	40.08	40.08	40.08	40.08	40.08	-0.35%
Aug 7, 2026	40.22	40.22	40.22	40.22	40.22	1.26%
Aug 6, 2026	39.72	39.72	39.72	39.72	39.72	-0.33%