VHIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	41.49	41.49	41.49	41.49	-	-
May 14, 2026	41.49	41.49	41.49	41.49	41.49	1.29%
May 13, 2026	40.96	40.96	40.96	40.96	40.96	0.99%
May 12, 2026	40.56	40.56	40.56	40.56	40.56	-0.25%
May 11, 2026	40.66	40.66	40.66	40.66	40.66	0.20%
May 8, 2026	40.58	40.58	40.58	40.58	40.58	0.52%
May 7, 2026	40.37	40.37	40.37	40.37	40.37	-0.49%
May 6, 2026	40.57	40.57	40.57	40.57	40.57	1.91%
May 5, 2026	39.81	39.81	39.81	39.81	39.81	0.71%
May 4, 2026	39.53	39.53	39.53	39.53	39.53	-
May 1, 2026	39.53	39.53	39.53	39.53	39.53	0.64%
Apr 30, 2026	39.28	39.28	39.28	39.28	39.28	0.92%
Apr 29, 2026	38.92	38.92	38.92	38.92	38.92	-0.59%
Apr 28, 2026	39.15	39.15	39.15	39.15	39.15	-1.06%
Apr 27, 2026	39.57	39.57	39.57	39.57	39.57	0.25%
Apr 24, 2026	39.47	39.47	39.47	39.47	39.47	0.84%
Apr 23, 2026	39.14	39.14	39.14	39.14	39.14	-0.86%
Apr 22, 2026	39.48	39.48	39.48	39.48	39.48	1.28%
Apr 21, 2026	38.98	38.98	38.98	38.98	38.98	-0.74%
Apr 20, 2026	39.27	39.27	39.27	39.27	39.27	-0.25%
Apr 17, 2026	39.37	39.37	39.37	39.37	39.37	1.57%
Apr 16, 2026	38.76	38.76	38.76	38.76	38.76	-0.10%
Apr 15, 2026	38.80	38.80	38.80	38.80	38.80	1.41%
Apr 14, 2026	38.26	38.26	38.26	38.26	38.26	1.62%
Apr 13, 2026	37.65	37.65	37.65	37.65	37.65	1.26%
Apr 10, 2026	37.18	37.18	37.18	37.18	37.18	0.11%
Apr 9, 2026	37.14	37.14	37.14	37.14	37.14	0.38%
Apr 8, 2026	37.00	37.00	37.00	37.00	37.00	2.75%
Apr 7, 2026	36.01	36.01	36.01	36.01	36.01	0.14%
Apr 6, 2026	35.96	35.96	35.96	35.96	35.96	0.36%
Apr 2, 2026	35.83	35.83	35.83	35.83	35.83	0.14%
Apr 1, 2026	35.78	35.78	35.78	35.78	35.78	0.99%
Mar 31, 2026	35.43	35.43	35.43	35.43	35.43	3.87%
Mar 30, 2026	34.11	34.11	34.11	34.11	34.11	-0.58%
Mar 27, 2026	34.31	34.31	34.31	34.31	34.31	-2.11%
Mar 26, 2026	35.05	35.05	35.05	35.05	35.05	-2.20%
Mar 25, 2026	35.84	35.84	35.84	35.84	35.84	0.90%
Mar 24, 2026	35.52	35.52	35.52	35.52	35.52	-0.67%
Mar 23, 2026	35.76	35.76	35.76	35.76	35.76	1.76%
Mar 20, 2026	35.14	35.14	35.14	35.14	35.14	-1.98%
Mar 19, 2026	35.85	35.85	35.85	35.85	35.85	-0.36%
Mar 18, 2026	35.98	35.98	35.98	35.98	35.98	-1.26%
Mar 17, 2026	36.44	36.44	36.44	36.44	36.44	0.16%
Mar 16, 2026	36.38	36.38	36.38	36.38	36.38	1.22%
Mar 13, 2026	35.94	35.94	35.94	35.94	35.94	-1.10%
Mar 12, 2026	36.34	36.34	36.34	36.34	36.34	-1.73%
Mar 11, 2026	36.98	36.98	36.98	36.98	36.98	-0.05%
Mar 10, 2026	37.00	37.00	37.00	37.00	37.00	-0.16%
Mar 9, 2026	37.06	37.06	37.06	37.06	37.06	1.40%
Mar 6, 2026	36.55	36.55	36.55	36.55	36.55	-1.48%