VHIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	40.00	40.00	40.00	40.00	-	-
Jun 17, 2026	40.00	40.00	40.00	40.00	40.00	-1.01%
Jun 16, 2026	40.41	40.41	40.41	40.41	40.41	-0.96%
Jun 15, 2026	40.80	40.80	40.80	40.80	40.80	2.59%
Jun 12, 2026	39.77	39.77	39.77	39.77	39.77	-0.08%
Jun 11, 2026	39.80	39.80	39.80	39.80	39.80	1.76%
Jun 10, 2026	39.11	39.11	39.11	39.11	39.11	-2.00%
Jun 9, 2026	39.91	39.91	39.91	39.91	39.91	-0.50%
Jun 8, 2026	40.11	40.11	40.11	40.11	40.11	0.35%
Jun 5, 2026	39.97	39.97	39.97	39.97	39.97	-3.36%
Jun 4, 2026	41.36	41.36	41.36	41.36	41.36	0.19%
Jun 3, 2026	41.28	41.28	41.28	41.28	41.28	-1.20%
Jun 2, 2026	41.78	41.78	41.78	41.78	41.78	0.02%
Jun 1, 2026	41.77	41.77	41.77	41.77	41.77	0.51%
May 29, 2026	41.56	41.56	41.56	41.56	41.56	0.36%
May 28, 2026	41.41	41.41	41.41	41.41	41.41	1.42%
May 27, 2026	40.83	40.83	40.83	40.83	40.83	0.05%
May 26, 2026	40.81	40.81	40.81	40.81	40.81	0.44%
May 22, 2026	40.63	40.63	40.63	40.63	40.63	-
May 21, 2026	40.63	40.63	40.63	40.63	40.63	-0.20%
May 20, 2026	40.71	40.71	40.71	40.71	40.71	1.22%
May 19, 2026	40.22	40.22	40.22	40.22	40.22	-0.91%
May 18, 2026	40.59	40.59	40.59	40.59	40.59	-0.44%
May 15, 2026	40.77	40.77	40.77	40.77	40.77	-1.74%
May 14, 2026	41.49	41.49	41.49	41.49	41.49	1.29%
May 13, 2026	40.96	40.96	40.96	40.96	40.96	0.99%
May 12, 2026	40.56	40.56	40.56	40.56	40.56	-0.25%
May 11, 2026	40.66	40.66	40.66	40.66	40.66	0.20%
May 8, 2026	40.58	40.58	40.58	40.58	40.58	0.52%
May 7, 2026	40.37	40.37	40.37	40.37	40.37	-0.49%
May 6, 2026	40.57	40.57	40.57	40.57	40.57	1.91%
May 5, 2026	39.81	39.81	39.81	39.81	39.81	0.71%
May 4, 2026	39.53	39.53	39.53	39.53	39.53	-
May 1, 2026	39.53	39.53	39.53	39.53	39.53	0.64%
Apr 30, 2026	39.28	39.28	39.28	39.28	39.28	0.92%
Apr 29, 2026	38.92	38.92	38.92	38.92	38.92	-0.59%
Apr 28, 2026	39.15	39.15	39.15	39.15	39.15	-1.06%
Apr 27, 2026	39.57	39.57	39.57	39.57	39.57	0.25%
Apr 24, 2026	39.47	39.47	39.47	39.47	39.47	0.84%
Apr 23, 2026	39.14	39.14	39.14	39.14	39.14	-0.86%
Apr 22, 2026	39.48	39.48	39.48	39.48	39.48	1.28%
Apr 21, 2026	38.98	38.98	38.98	38.98	38.98	-0.74%
Apr 20, 2026	39.27	39.27	39.27	39.27	39.27	-0.25%
Apr 17, 2026	39.37	39.37	39.37	39.37	39.37	1.57%
Apr 16, 2026	38.76	38.76	38.76	38.76	38.76	-0.10%
Apr 15, 2026	38.80	38.80	38.80	38.80	38.80	1.41%
Apr 14, 2026	38.26	38.26	38.26	38.26	38.26	1.62%
Apr 13, 2026	37.65	37.65	37.65	37.65	37.65	1.26%
Apr 10, 2026	37.18	37.18	37.18	37.18	37.18	0.11%
Apr 9, 2026	37.14	37.14	37.14	37.14	37.14	0.38%