JPMorgan Growth Advantage Fund Class A (VHIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.18
-0.21 (-0.50%)
Nov 10, 2026, 4:00 PM EST
VHIAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 10, 2026 | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | -0.50% |
| Nov 9, 2026 | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | 2.79% |
| Nov 6, 2026 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | 1.48% |
| Nov 5, 2026 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | -6.08% |
| Nov 4, 2026 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | 0.30% |
| Nov 3, 2026 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | 1.15% |
| Nov 2, 2026 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | -1.41% |
| Oct 30, 2026 | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | -2.87% |
| Oct 29, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | -1.18% |
| Oct 28, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0.58% |
| Oct 27, 2026 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 1.22% |
| Oct 26, 2026 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | 0.95% |
| Oct 23, 2026 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | -0.13% |
| Oct 22, 2026 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | -2.93% |
| Oct 21, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | 1.03% |
| Oct 20, 2026 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -0.02% |
| Oct 19, 2026 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 0.88% |
| Oct 16, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -2.26% |
| Oct 15, 2026 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | - |
| Oct 14, 2026 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | -2.28% |
| Oct 13, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -0.10% |
| Oct 12, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | -0.91% |
| Oct 9, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.89% |
| Oct 8, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | -1.15% |
| Oct 7, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -0.56% |
| Oct 6, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0.57% |
| Oct 5, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0.86% |
| Oct 2, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 1.17% |
| Oct 1, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 0.15% |
| Sep 30, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 0.02% |
| Sep 29, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -0.02% |
| Sep 28, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | -0.55% |
| Sep 25, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 0.08% |
| Sep 24, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 0.33% |
| Sep 23, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -0.87% |
| Sep 22, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 0.37% |
| Sep 21, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 2.21% |
| Sep 18, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 0.51% |
| Sep 17, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | 1.61% |
| Sep 16, 2026 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -0.03% |
| Sep 15, 2026 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -0.41% |
| Sep 14, 2026 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -0.77% |
| Sep 11, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.67% |
| Sep 10, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | -0.92% |
| Sep 9, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | -0.38% |
| Sep 8, 2026 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -0.38% |
| Sep 4, 2026 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | 0.03% |
| Sep 3, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 1.26% |
| Sep 2, 2026 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | 0.44% |
| Sep 1, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -1.20% |