VHIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	39.14	39.14	39.14	39.14	-	-
Apr 23, 2026	39.14	39.14	39.14	39.14	39.14	-0.86%
Apr 22, 2026	39.48	39.48	39.48	39.48	39.48	1.28%
Apr 21, 2026	38.98	38.98	38.98	38.98	38.98	-0.74%
Apr 20, 2026	39.27	39.27	39.27	39.27	39.27	-0.25%
Apr 17, 2026	39.37	39.37	39.37	39.37	39.37	1.57%
Apr 16, 2026	38.76	38.76	38.76	38.76	38.76	-0.10%
Apr 15, 2026	38.80	38.80	38.80	38.80	38.80	1.41%
Apr 14, 2026	38.26	38.26	38.26	38.26	38.26	1.62%
Apr 13, 2026	37.65	37.65	37.65	37.65	37.65	1.26%
Apr 10, 2026	37.18	37.18	37.18	37.18	37.18	0.11%
Apr 9, 2026	37.14	37.14	37.14	37.14	37.14	0.38%
Apr 8, 2026	37.00	37.00	37.00	37.00	37.00	2.75%
Apr 7, 2026	36.01	36.01	36.01	36.01	36.01	0.14%
Apr 6, 2026	35.96	35.96	35.96	35.96	35.96	0.36%
Apr 2, 2026	35.83	35.83	35.83	35.83	35.83	0.14%
Apr 1, 2026	35.78	35.78	35.78	35.78	35.78	0.99%
Mar 31, 2026	35.43	35.43	35.43	35.43	35.43	3.87%
Mar 30, 2026	34.11	34.11	34.11	34.11	34.11	-0.58%
Mar 27, 2026	34.31	34.31	34.31	34.31	34.31	-2.11%
Mar 26, 2026	35.05	35.05	35.05	35.05	35.05	-2.20%
Mar 25, 2026	35.84	35.84	35.84	35.84	35.84	0.90%
Mar 24, 2026	35.52	35.52	35.52	35.52	35.52	-0.67%
Mar 23, 2026	35.76	35.76	35.76	35.76	35.76	1.76%
Mar 20, 2026	35.14	35.14	35.14	35.14	35.14	-1.98%
Mar 19, 2026	35.85	35.85	35.85	35.85	35.85	-0.36%
Mar 18, 2026	35.98	35.98	35.98	35.98	35.98	-1.26%
Mar 17, 2026	36.44	36.44	36.44	36.44	36.44	0.16%
Mar 16, 2026	36.38	36.38	36.38	36.38	36.38	1.22%
Mar 13, 2026	35.94	35.94	35.94	35.94	35.94	-1.10%
Mar 12, 2026	36.34	36.34	36.34	36.34	36.34	-1.73%
Mar 11, 2026	36.98	36.98	36.98	36.98	36.98	-0.05%
Mar 10, 2026	37.00	37.00	37.00	37.00	37.00	-0.16%
Mar 9, 2026	37.06	37.06	37.06	37.06	37.06	1.40%
Mar 6, 2026	36.55	36.55	36.55	36.55	36.55	-1.48%
Mar 5, 2026	37.10	37.10	37.10	37.10	37.10	-0.38%
Mar 4, 2026	37.24	37.24	37.24	37.24	37.24	0.98%
Mar 3, 2026	36.88	36.88	36.88	36.88	36.88	-0.91%
Mar 2, 2026	37.22	37.22	37.22	37.22	37.22	0.35%
Feb 27, 2026	37.09	37.09	37.09	37.09	37.09	-0.83%
Feb 26, 2026	37.40	37.40	37.40	37.40	37.40	-0.66%
Feb 25, 2026	37.65	37.65	37.65	37.65	37.65	1.10%
Feb 24, 2026	37.24	37.24	37.24	37.24	37.24	1.03%
Feb 23, 2026	36.86	36.86	36.86	36.86	36.86	-1.42%
Feb 20, 2026	37.39	37.39	37.39	37.39	37.39	0.78%
Feb 19, 2026	37.10	37.10	37.10	37.10	37.10	0.05%
Feb 18, 2026	37.08	37.08	37.08	37.08	37.08	0.73%
Feb 17, 2026	36.81	36.81	36.81	36.81	36.81	0.27%
Feb 13, 2026	36.71	36.71	36.71	36.71	36.71	-0.08%
Feb 12, 2026	36.74	36.74	36.74	36.74	36.74	-2.29%