VHIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	39.04	39.04	39.04	39.04	-	-
Aug 25, 2026	39.04	39.04	39.04	39.04	39.04	0.57%
Aug 24, 2026	38.82	38.82	38.82	38.82	38.82	-1.20%
Aug 21, 2026	39.29	39.29	39.29	39.29	39.29	0.43%
Aug 20, 2026	39.12	39.12	39.12	39.12	39.12	-0.81%
Aug 19, 2026	39.44	39.44	39.44	39.44	39.44	-0.68%
Aug 18, 2026	39.71	39.71	39.71	39.71	39.71	-2.05%
Aug 17, 2026	40.54	40.54	40.54	40.54	40.54	0.15%
Aug 14, 2026	40.48	40.48	40.48	40.48	40.48	-0.20%
Aug 13, 2026	40.56	40.56	40.56	40.56	40.56	0.67%
Aug 12, 2026	40.29	40.29	40.29	40.29	40.29	0.98%
Aug 11, 2026	39.90	39.90	39.90	39.90	39.90	-0.45%
Aug 10, 2026	40.08	40.08	40.08	40.08	40.08	-0.35%
Aug 7, 2026	40.22	40.22	40.22	40.22	40.22	1.26%
Aug 6, 2026	39.72	39.72	39.72	39.72	39.72	-0.33%
Aug 5, 2026	39.85	39.85	39.85	39.85	39.85	-0.57%
Aug 4, 2026	40.08	40.08	40.08	40.08	40.08	2.48%
Aug 3, 2026	39.11	39.11	39.11	39.11	39.11	1.93%
Jul 31, 2026	38.37	38.37	38.37	38.37	38.37	0.63%
Jul 30, 2026	38.13	38.13	38.13	38.13	38.13	2.69%
Jul 29, 2026	37.13	37.13	37.13	37.13	37.13	-2.26%
Jul 28, 2026	37.99	37.99	37.99	37.99	37.99	-0.68%
Jul 27, 2026	38.25	38.25	38.25	38.25	38.25	-0.52%
Jul 24, 2026	38.45	38.45	38.45	38.45	38.45	-1.16%
Jul 23, 2026	38.90	38.90	38.90	38.90	38.90	-1.52%
Jul 22, 2026	39.50	39.50	39.50	39.50	39.50	-0.25%
Jul 21, 2026	39.60	39.60	39.60	39.60	39.60	1.93%
Jul 20, 2026	38.85	38.85	38.85	38.85	38.85	0.10%
Jul 17, 2026	38.81	38.81	38.81	38.81	38.81	-1.12%
Jul 16, 2026	39.25	39.25	39.25	39.25	39.25	-2.27%
Jul 15, 2026	40.16	40.16	40.16	40.16	40.16	-0.05%
Jul 14, 2026	40.18	40.18	40.18	40.18	40.18	1.54%
Jul 13, 2026	39.57	39.57	39.57	39.57	39.57	-1.98%
Jul 10, 2026	40.37	40.37	40.37	40.37	40.37	-
Jul 9, 2026	40.37	40.37	40.37	40.37	40.37	1.46%
Jul 8, 2026	39.79	39.79	39.79	39.79	39.79	0.28%
Jul 7, 2026	39.68	39.68	39.68	39.68	39.68	-1.51%
Jul 6, 2026	40.29	40.29	40.29	40.29	40.29	1.54%
Jul 2, 2026	39.68	39.68	39.68	39.68	39.68	-1.76%
Jul 1, 2026	40.39	40.39	40.39	40.39	40.39	-1.25%
Jun 30, 2026	40.90	40.90	40.90	40.90	40.90	1.69%
Jun 29, 2026	40.22	40.22	40.22	40.22	40.22	2.65%
Jun 26, 2026	39.18	39.18	39.18	39.18	39.18	-0.31%
Jun 25, 2026	39.30	39.30	39.30	39.30	39.30	-0.53%
Jun 24, 2026	39.51	39.51	39.51	39.51	39.51	-0.20%
Jun 23, 2026	39.59	39.59	39.59	39.59	39.59	-1.66%
Jun 22, 2026	40.26	40.26	40.26	40.26	40.26	-0.84%
Jun 18, 2026	40.60	40.60	40.60	40.60	40.60	1.50%
Jun 17, 2026	40.00	40.00	40.00	40.00	40.00	-1.01%
Jun 16, 2026	40.41	40.41	40.41	40.41	40.41	-0.96%