VHIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 15, 2026	38.71	38.71	38.55	38.55	-	-0.41%
Sep 14, 2026	38.71	38.71	38.71	38.71	38.71	-0.77%
Sep 11, 2026	39.01	39.01	39.01	39.01	39.01	0.67%
Sep 10, 2026	38.75	38.75	38.75	38.75	38.75	-0.92%
Sep 9, 2026	39.11	39.11	39.11	39.11	39.11	-0.38%
Sep 8, 2026	39.26	39.26	39.26	39.26	39.26	-0.38%
Sep 4, 2026	39.41	39.41	39.41	39.41	39.41	0.03%
Sep 3, 2026	39.40	39.40	39.40	39.40	39.40	1.26%
Sep 2, 2026	38.91	38.91	38.91	38.91	38.91	0.44%
Sep 1, 2026	38.74	38.74	38.74	38.74	38.74	-1.20%
Aug 31, 2026	39.21	39.21	39.21	39.21	39.21	-0.03%
Aug 28, 2026	39.22	39.22	39.22	39.22	39.22	-1.26%
Aug 27, 2026	39.72	39.72	39.72	39.72	39.72	1.82%
Aug 26, 2026	39.01	39.01	39.01	39.01	39.01	-0.08%
Aug 25, 2026	39.04	39.04	39.04	39.04	39.04	0.57%
Aug 24, 2026	38.82	38.82	38.82	38.82	38.82	-1.20%
Aug 21, 2026	39.29	39.29	39.29	39.29	39.29	0.43%
Aug 20, 2026	39.12	39.12	39.12	39.12	39.12	-0.81%
Aug 19, 2026	39.44	39.44	39.44	39.44	39.44	-0.68%
Aug 18, 2026	39.71	39.71	39.71	39.71	39.71	-2.05%
Aug 17, 2026	40.54	40.54	40.54	40.54	40.54	0.15%
Aug 14, 2026	40.48	40.48	40.48	40.48	40.48	-0.20%
Aug 13, 2026	40.56	40.56	40.56	40.56	40.56	0.67%
Aug 12, 2026	40.29	40.29	40.29	40.29	40.29	0.98%
Aug 11, 2026	39.90	39.90	39.90	39.90	39.90	-0.45%
Aug 10, 2026	40.08	40.08	40.08	40.08	40.08	-0.35%
Aug 7, 2026	40.22	40.22	40.22	40.22	40.22	1.26%
Aug 6, 2026	39.72	39.72	39.72	39.72	39.72	-0.33%
Aug 5, 2026	39.85	39.85	39.85	39.85	39.85	-0.57%
Aug 4, 2026	40.08	40.08	40.08	40.08	40.08	2.48%
Aug 3, 2026	39.11	39.11	39.11	39.11	39.11	1.93%
Jul 31, 2026	38.37	38.37	38.37	38.37	38.37	0.63%
Jul 30, 2026	38.13	38.13	38.13	38.13	38.13	2.69%
Jul 29, 2026	37.13	37.13	37.13	37.13	37.13	-2.26%
Jul 28, 2026	37.99	37.99	37.99	37.99	37.99	-0.68%
Jul 27, 2026	38.25	38.25	38.25	38.25	38.25	-0.52%
Jul 24, 2026	38.45	38.45	38.45	38.45	38.45	-1.16%
Jul 23, 2026	38.90	38.90	38.90	38.90	38.90	-1.52%
Jul 22, 2026	39.50	39.50	39.50	39.50	39.50	-0.25%
Jul 21, 2026	39.60	39.60	39.60	39.60	39.60	1.93%
Jul 20, 2026	38.85	38.85	38.85	38.85	38.85	0.10%
Jul 17, 2026	38.81	38.81	38.81	38.81	38.81	-1.12%
Jul 16, 2026	39.25	39.25	39.25	39.25	39.25	-2.27%
Jul 15, 2026	40.16	40.16	40.16	40.16	40.16	-0.05%
Jul 14, 2026	40.18	40.18	40.18	40.18	40.18	1.54%
Jul 13, 2026	39.57	39.57	39.57	39.57	39.57	-1.98%
Jul 10, 2026	40.37	40.37	40.37	40.37	40.37	-
Jul 9, 2026	40.37	40.37	40.37	40.37	40.37	1.46%
Jul 8, 2026	39.79	39.79	39.79	39.79	39.79	0.28%
Jul 7, 2026	39.68	39.68	39.68	39.68	39.68	-1.51%