VHYAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 15, 2025	41.31	41.31	41.31	41.31	-	-0.29%
Aug 14, 2025	41.43	41.43	41.43	41.43	41.43	-0.17%
Aug 13, 2025	41.50	41.50	41.50	41.50	41.50	0.75%
Aug 12, 2025	41.19	41.19	41.19	41.19	41.19	1.18%
Aug 11, 2025	40.71	40.71	40.71	40.71	40.71	-0.27%
Aug 8, 2025	40.82	40.82	40.82	40.82	40.82	0.62%
Aug 7, 2025	40.57	40.57	40.57	40.57	40.57	0.05%
Aug 6, 2025	40.55	40.55	40.55	40.55	40.55	0.17%
Aug 5, 2025	40.48	40.48	40.48	40.48	40.48	-0.15%
Aug 4, 2025	40.54	40.54	40.54	40.54	40.54	1.12%
Aug 1, 2025	40.09	40.09	40.09	40.09	40.09	-0.89%
Jul 31, 2025	40.45	40.45	40.45	40.45	40.45	-1.12%
Jul 30, 2025	40.91	40.91	40.91	40.91	40.91	-0.44%
Jul 29, 2025	41.09	41.09	41.09	41.09	41.09	0.15%
Jul 28, 2025	41.03	41.03	41.03	41.03	41.03	-0.36%
Jul 25, 2025	41.18	41.18	41.18	41.18	41.18	0.39%
Jul 24, 2025	41.02	41.02	41.02	41.02	41.02	-0.41%
Jul 23, 2025	41.19	41.19	41.19	41.19	41.19	0.78%
Jul 22, 2025	40.87	40.87	40.87	40.87	40.87	0.69%
Jul 21, 2025	40.59	40.59	40.59	40.59	40.59	-0.05%
Jul 18, 2025	40.61	40.61	40.61	40.61	40.61	-0.20%
Jul 17, 2025	40.69	40.69	40.69	40.69	40.69	0.62%
Jul 16, 2025	40.44	40.44	40.44	40.44	40.44	0.47%
Jul 15, 2025	40.25	40.25	40.25	40.25	40.25	-1.18%
Jul 14, 2025	40.73	40.73	40.73	40.73	40.73	0.12%
Jul 11, 2025	40.68	40.68	40.68	40.68	40.68	-0.59%
Jul 10, 2025	40.92	40.92	40.92	40.92	40.92	0.54%
Jul 9, 2025	40.70	40.70	40.70	40.70	40.70	0.22%
Jul 8, 2025	40.61	40.61	40.61	40.61	40.61	-0.07%
Jul 7, 2025	40.64	40.64	40.64	40.64	40.64	-0.76%
Jul 3, 2025	40.95	40.95	40.95	40.95	40.95	0.56%
Jul 2, 2025	40.72	40.72	40.72	40.72	40.72	0.32%
Jul 1, 2025	40.59	40.59	40.59	40.59	40.59	0.95%
Jun 30, 2025	40.21	40.21	40.21	40.21	40.21	0.63%
Jun 27, 2025	39.96	39.96	39.96	39.96	39.96	0.33%
Jun 26, 2025	39.83	39.83	39.83	39.83	39.83	0.89%
Jun 25, 2025	39.48	39.48	39.48	39.48	39.48	-0.53%
Jun 24, 2025	39.69	39.69	39.69	39.69	39.69	0.76%
Jun 23, 2025	39.39	39.39	39.39	39.39	39.39	0.74%
Jun 20, 2025	39.10	39.10	39.10	39.10	39.10	-0.48%
Jun 18, 2025	39.29	39.29	39.29	39.29	39.03	0.15%
Jun 17, 2025	39.23	39.23	39.23	39.23	38.97	-0.83%
Jun 16, 2025	39.56	39.56	39.56	39.56	39.30	0.48%
Jun 13, 2025	39.37	39.37	39.37	39.37	39.11	-1.01%
Jun 12, 2025	39.77	39.77	39.77	39.77	39.51	0.45%
Jun 11, 2025	39.59	39.59	39.59	39.59	39.33	0.13%
Jun 10, 2025	39.54	39.54	39.54	39.54	39.28	0.53%
Jun 9, 2025	39.33	39.33	39.33	39.33	39.07	-
Jun 6, 2025	39.33	39.33	39.33	39.33	39.07	0.61%
Jun 5, 2025	39.09	39.09	39.09	39.09	38.83	-0.20%