Vanguard High Dividend Yield Index Fund Admiral (VHYAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.46
-0.39 (-1.00%)
Mar 31, 2025, 8:07 AM EST

VHYAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 29, 202538.4638.4638.4638.46--
Mar 28, 202538.4638.4638.4638.4638.46-1.00%
Mar 27, 202538.8538.8538.8538.8538.85-0.36%
Mar 26, 202538.9938.9938.9938.9938.990.13%
Mar 25, 202538.9438.9438.9438.9438.94-0.49%
Mar 24, 202539.1339.1339.1339.1339.131.06%
Mar 21, 202538.7238.7238.7238.7238.72-1.05%
Mar 20, 202539.1339.1339.1339.1338.88-0.28%
Mar 19, 202539.2439.2439.2439.2438.980.80%
Mar 18, 202538.9338.9338.9338.9338.68-0.56%
Mar 17, 202539.1539.1539.1539.1538.901.11%
Mar 14, 202538.7238.7238.7238.7238.471.60%
Mar 13, 202538.1138.1138.1138.1137.86-0.65%
Mar 12, 202538.3638.3638.3638.3638.11-0.54%
Mar 11, 202538.5738.5738.5738.5738.32-1.23%
Mar 10, 202539.0539.0539.0539.0538.80-1.31%
Mar 7, 202539.5739.5739.5739.5739.311.25%
Mar 6, 202539.0839.0839.0839.0838.83-0.89%
Mar 5, 202539.4339.4339.4339.4339.170.59%
Mar 4, 202539.2039.2039.2039.2038.94-2.02%
Mar 3, 202540.0140.0140.0140.0139.75-0.99%
Feb 28, 202540.4140.4140.4140.4140.151.41%
Feb 27, 202539.8539.8539.8539.8539.59-0.50%
Feb 26, 202540.0540.0540.0540.0539.79-0.25%
Feb 25, 202540.1540.1540.1540.1539.890.12%
Feb 24, 202540.1040.1040.1040.1039.84-0.27%
Feb 21, 202540.2140.2140.2140.2139.95-0.91%
Feb 20, 202540.5840.5840.5840.5840.32-0.34%
Feb 19, 202540.7240.7240.7240.7240.450.42%
Feb 18, 202540.5540.5540.5540.5540.290.55%
Feb 14, 202540.3340.3340.3340.3340.07-0.20%
Feb 13, 202540.4140.4140.4140.4140.150.67%
Feb 12, 202540.1440.1440.1440.1439.88-0.47%
Feb 11, 202540.3340.3340.3340.3340.070.52%
Feb 10, 202540.1240.1240.1240.1239.860.58%
Feb 7, 202539.8939.8939.8939.8939.63-0.75%
Feb 6, 202540.1940.1940.1940.1939.93-0.05%
Feb 5, 202540.2140.2140.2140.2139.950.90%
Feb 4, 202539.8539.8539.8539.8539.590.23%
Feb 3, 202539.7639.7639.7639.7639.50-0.38%
Jan 31, 202539.9139.9139.9139.9139.65-0.50%
Jan 30, 202540.1140.1140.1140.1139.850.88%
Jan 29, 202539.7639.7639.7639.7639.500.03%
Jan 28, 202539.7539.7539.7539.7539.49-0.65%
Jan 27, 202540.0140.0140.0140.0139.75-0.30%
Jan 24, 202540.1340.1340.1340.1339.870.05%
Jan 23, 202540.1140.1140.1140.1139.850.73%
Jan 22, 202539.8239.8239.8239.8239.56-0.65%
Jan 21, 202540.0840.0840.0840.0839.820.96%
Jan 17, 202539.7039.7039.7039.7039.440.74%