VHYAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 7, 2025	42.54	42.54	42.54	42.54	-	-0.09%
Oct 6, 2025	42.58	42.58	42.58	42.58	42.58	-0.23%
Oct 3, 2025	42.68	42.68	42.68	42.68	42.68	0.47%
Oct 2, 2025	42.48	42.48	42.48	42.48	42.48	-0.14%
Oct 1, 2025	42.54	42.54	42.54	42.54	42.54	0.05%
Sep 30, 2025	42.52	42.52	42.52	42.52	42.52	0.33%
Sep 29, 2025	42.38	42.38	42.38	42.38	42.38	-0.21%
Sep 26, 2025	42.47	42.47	42.47	42.47	42.47	0.71%
Sep 25, 2025	42.17	42.17	42.17	42.17	42.17	-0.47%
Sep 24, 2025	42.37	42.37	42.37	42.37	42.37	-
Sep 23, 2025	42.37	42.37	42.37	42.37	42.37	0.31%
Sep 22, 2025	42.24	42.24	42.24	42.24	42.24	-0.26%
Sep 19, 2025	42.35	42.35	42.35	42.35	42.35	-0.73%
Sep 18, 2025	42.66	42.66	42.66	42.66	42.41	0.26%
Sep 17, 2025	42.55	42.55	42.55	42.55	42.30	0.16%
Sep 16, 2025	42.48	42.48	42.48	42.48	42.23	-0.16%
Sep 15, 2025	42.55	42.55	42.55	42.55	42.30	-0.16%
Sep 12, 2025	42.62	42.62	42.62	42.62	42.37	-0.49%
Sep 11, 2025	42.83	42.83	42.83	42.83	42.58	0.92%
Sep 10, 2025	42.44	42.44	42.44	42.44	42.19	0.83%
Sep 9, 2025	42.09	42.09	42.09	42.09	41.84	-
Sep 8, 2025	42.09	42.09	42.09	42.09	41.84	0.02%
Sep 5, 2025	42.08	42.08	42.08	42.08	41.83	0.21%
Sep 4, 2025	41.99	41.99	41.99	41.99	41.74	0.72%
Sep 3, 2025	41.69	41.69	41.69	41.69	41.44	-0.31%
Sep 2, 2025	41.82	41.82	41.82	41.82	41.57	-0.31%
Aug 29, 2025	41.95	41.95	41.95	41.95	41.70	-0.07%
Aug 28, 2025	41.98	41.98	41.98	41.98	41.73	0.10%
Aug 27, 2025	41.94	41.94	41.94	41.94	41.69	0.33%
Aug 26, 2025	41.80	41.80	41.80	41.80	41.55	0.26%
Aug 25, 2025	41.69	41.69	41.69	41.69	41.44	-0.69%
Aug 22, 2025	41.98	41.98	41.98	41.98	41.73	1.50%
Aug 21, 2025	41.36	41.36	41.36	41.36	41.12	-0.31%
Aug 20, 2025	41.49	41.49	41.49	41.49	41.25	0.27%
Aug 19, 2025	41.38	41.38	41.38	41.38	41.14	0.17%
Aug 18, 2025	41.31	41.31	41.31	41.31	41.07	-
Aug 15, 2025	41.31	41.31	41.31	41.31	41.07	-0.29%
Aug 14, 2025	41.43	41.43	41.43	41.43	41.19	-0.17%
Aug 13, 2025	41.50	41.50	41.50	41.50	41.26	0.75%
Aug 12, 2025	41.19	41.19	41.19	41.19	40.95	1.18%
Aug 11, 2025	40.71	40.71	40.71	40.71	40.47	-0.27%
Aug 8, 2025	40.82	40.82	40.82	40.82	40.58	0.62%
Aug 7, 2025	40.57	40.57	40.57	40.57	40.33	0.05%
Aug 6, 2025	40.55	40.55	40.55	40.55	40.31	0.17%
Aug 5, 2025	40.48	40.48	40.48	40.48	40.24	-0.15%
Aug 4, 2025	40.54	40.54	40.54	40.54	40.30	1.12%
Aug 1, 2025	40.09	40.09	40.09	40.09	39.85	-0.89%
Jul 31, 2025	40.45	40.45	40.45	40.45	40.21	-1.12%
Jul 30, 2025	40.91	40.91	40.91	40.91	40.67	-0.44%
Jul 29, 2025	41.09	41.09	41.09	41.09	40.85	0.15%