VHYAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 7, 2025	42.29	42.29	42.29	42.29	-	0.52%
Nov 6, 2025	42.07	42.07	42.07	42.07	42.07	-0.26%
Nov 5, 2025	42.18	42.18	42.18	42.18	42.18	0.62%
Nov 4, 2025	41.92	41.92	41.92	41.92	41.92	-0.45%
Nov 3, 2025	42.11	42.11	42.11	42.11	42.11	-0.64%
Oct 31, 2025	42.38	42.38	42.38	42.38	42.38	-0.19%
Oct 30, 2025	42.46	42.46	42.46	42.46	42.46	-0.31%
Oct 29, 2025	42.59	42.59	42.59	42.59	42.59	-0.47%
Oct 28, 2025	42.79	42.79	42.79	42.79	42.79	-0.37%
Oct 27, 2025	42.95	42.95	42.95	42.95	42.95	0.56%
Oct 24, 2025	42.71	42.71	42.71	42.71	42.71	0.54%
Oct 23, 2025	42.48	42.48	42.48	42.48	42.48	0.24%
Oct 22, 2025	42.38	42.38	42.38	42.38	42.38	-0.28%
Oct 21, 2025	42.50	42.50	42.50	42.50	42.50	-0.19%
Oct 20, 2025	42.58	42.58	42.58	42.58	42.58	0.83%
Oct 17, 2025	42.23	42.23	42.23	42.23	42.23	0.38%
Oct 16, 2025	42.07	42.07	42.07	42.07	42.07	-0.97%
Oct 15, 2025	42.48	42.48	42.48	42.48	42.48	0.28%
Oct 14, 2025	42.36	42.36	42.36	42.36	42.36	0.67%
Oct 13, 2025	42.08	42.08	42.08	42.08	42.08	1.54%
Oct 10, 2025	41.44	41.44	41.44	41.44	41.44	-2.08%
Oct 9, 2025	42.32	42.32	42.32	42.32	42.32	-0.61%
Oct 8, 2025	42.58	42.58	42.58	42.58	42.58	0.09%
Oct 7, 2025	42.54	42.54	42.54	42.54	42.54	-0.09%
Oct 6, 2025	42.58	42.58	42.58	42.58	42.58	-0.23%
Oct 3, 2025	42.68	42.68	42.68	42.68	42.68	0.47%
Oct 2, 2025	42.48	42.48	42.48	42.48	42.48	-0.14%
Oct 1, 2025	42.54	42.54	42.54	42.54	42.54	0.05%
Sep 30, 2025	42.52	42.52	42.52	42.52	42.52	0.33%
Sep 29, 2025	42.38	42.38	42.38	42.38	42.38	-0.21%
Sep 26, 2025	42.47	42.47	42.47	42.47	42.47	0.71%
Sep 25, 2025	42.17	42.17	42.17	42.17	42.17	-0.47%
Sep 24, 2025	42.37	42.37	42.37	42.37	42.37	-
Sep 23, 2025	42.37	42.37	42.37	42.37	42.37	0.31%
Sep 22, 2025	42.24	42.24	42.24	42.24	42.24	-0.26%
Sep 19, 2025	42.35	42.35	42.35	42.35	42.35	-0.73%
Sep 18, 2025	42.66	42.66	42.66	42.66	42.41	0.26%
Sep 17, 2025	42.55	42.55	42.55	42.55	42.30	0.16%
Sep 16, 2025	42.48	42.48	42.48	42.48	42.23	-0.16%
Sep 15, 2025	42.55	42.55	42.55	42.55	42.30	-0.16%
Sep 12, 2025	42.62	42.62	42.62	42.62	42.37	-0.49%
Sep 11, 2025	42.83	42.83	42.83	42.83	42.58	0.92%
Sep 10, 2025	42.44	42.44	42.44	42.44	42.19	0.83%
Sep 9, 2025	42.09	42.09	42.09	42.09	41.84	-
Sep 8, 2025	42.09	42.09	42.09	42.09	41.84	0.02%
Sep 5, 2025	42.08	42.08	42.08	42.08	41.83	0.21%
Sep 4, 2025	41.99	41.99	41.99	41.99	41.74	0.72%
Sep 3, 2025	41.69	41.69	41.69	41.69	41.44	-0.31%
Sep 2, 2025	41.82	41.82	41.82	41.82	41.57	-0.31%
Aug 29, 2025	41.95	41.95	41.95	41.95	41.70	-0.07%