VHYAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	43.22	43.22	43.22	43.22	43.22	-0.30%
Dec 18, 2025	43.07	43.07	43.07	43.35	43.07	-0.18%
Dec 17, 2025	43.15	43.15	43.15	43.43	43.15	-0.30%
Dec 16, 2025	43.28	43.28	43.28	43.56	43.28	-0.95%
Dec 15, 2025	43.69	43.69	43.69	43.98	43.69	-0.09%
Dec 12, 2025	43.73	43.73	43.73	44.02	43.73	-1.17%
Dec 11, 2025	44.25	44.25	44.25	44.54	44.25	0.63%
Dec 10, 2025	43.97	43.97	43.97	44.26	43.97	1.44%
Dec 9, 2025	43.35	43.35	43.35	43.63	43.34	-0.07%
Dec 8, 2025	43.37	43.37	43.37	43.66	43.37	-0.30%
Dec 5, 2025	43.50	43.50	43.50	43.79	43.50	0.11%
Dec 4, 2025	43.45	43.45	43.45	43.74	43.45	0.02%
Dec 3, 2025	43.44	43.44	43.44	43.73	43.44	1.06%
Dec 2, 2025	42.99	42.99	42.99	43.27	42.99	-0.30%
Dec 1, 2025	43.12	43.12	43.12	43.40	43.12	-0.98%
Nov 28, 2025	43.54	43.54	43.54	43.83	43.54	0.69%
Nov 26, 2025	43.25	43.25	43.25	43.53	43.25	0.88%
Nov 25, 2025	42.87	42.87	42.87	43.15	42.87	1.34%
Nov 24, 2025	42.30	42.30	42.30	42.58	42.30	0.80%
Nov 21, 2025	41.96	41.96	41.96	42.24	41.96	1.20%
Nov 20, 2025	41.47	41.47	41.47	41.74	41.47	-0.90%
Nov 19, 2025	41.84	41.84	41.84	42.12	41.84	0.12%
Nov 18, 2025	41.80	41.80	41.80	42.07	41.79	-0.02%
Nov 17, 2025	41.81	41.81	41.81	42.08	41.80	-1.01%
Nov 14, 2025	42.23	42.23	42.23	42.51	42.23	-0.19%
Nov 13, 2025	42.31	42.31	42.31	42.59	42.31	-1.14%
Nov 12, 2025	42.80	42.80	42.80	43.08	42.80	0.56%
Nov 11, 2025	42.56	42.56	42.56	42.84	42.56	0.78%
Nov 10, 2025	42.23	42.23	42.23	42.51	42.23	0.52%
Nov 7, 2025	42.01	42.01	42.01	42.29	42.01	0.52%
Nov 6, 2025	41.80	41.80	41.80	42.07	41.79	-0.26%
Nov 5, 2025	41.90	41.90	41.90	42.18	41.90	0.62%
Nov 4, 2025	41.65	41.65	41.65	41.92	41.65	-0.45%
Nov 3, 2025	41.84	41.84	41.84	42.11	41.83	-0.64%
Oct 31, 2025	42.10	42.10	42.10	42.38	42.10	-0.19%
Oct 30, 2025	42.18	42.18	42.18	42.46	42.18	-0.31%
Oct 29, 2025	42.31	42.31	42.31	42.59	42.31	-0.47%
Oct 28, 2025	42.51	42.51	42.51	42.79	42.51	-0.37%
Oct 27, 2025	42.67	42.67	42.67	42.95	42.67	0.56%
Oct 24, 2025	42.43	42.43	42.43	42.71	42.43	0.54%
Oct 23, 2025	42.20	42.20	42.20	42.48	42.20	0.24%
Oct 22, 2025	42.10	42.10	42.10	42.38	42.10	-0.28%
Oct 21, 2025	42.22	42.22	42.22	42.50	42.22	-0.19%
Oct 20, 2025	42.30	42.30	42.30	42.58	42.30	0.83%
Oct 17, 2025	41.95	41.95	41.95	42.23	41.95	0.38%
Oct 16, 2025	41.80	41.80	41.80	42.07	41.79	-0.97%
Oct 15, 2025	42.20	42.20	42.20	42.48	42.20	0.28%
Oct 14, 2025	42.08	42.08	42.08	42.36	42.08	0.67%
Oct 13, 2025	41.81	41.81	41.81	42.08	41.80	1.54%
Oct 10, 2025	41.17	41.17	41.17	41.44	41.17	-2.08%