Vanguard High Dividend Yield Index Fund Admiral (VHYAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.76
+0.24 (0.66%)
Apr 23, 2025, 8:02 PM EDT

VHYAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 23, 202536.7636.7636.7636.76-0.66%
Apr 22, 202536.5236.5236.5236.5236.522.07%
Apr 21, 202535.7835.7835.7835.7835.78-1.81%
Apr 17, 202536.4436.4436.4436.4436.440.28%
Apr 16, 202536.3436.3436.3436.3436.34-1.14%
Apr 15, 202536.7636.7636.7636.7636.76-0.30%
Apr 14, 202536.8736.8736.8736.8736.870.96%
Apr 11, 202536.5236.5236.5236.5236.521.61%
Apr 10, 202535.9435.9435.9435.9435.94-2.81%
Apr 9, 202536.9836.9836.9836.9836.986.82%
Apr 8, 202534.6234.6234.6234.6234.62-1.25%
Apr 7, 202535.0635.0635.0635.0635.06-0.51%
Apr 4, 202535.2435.2435.2435.2435.24-5.83%
Apr 3, 202537.4237.4237.4237.4237.42-4.13%
Apr 2, 202539.0339.0339.0339.0339.030.57%
Apr 1, 202538.8138.8138.8138.8138.81-0.15%
Mar 31, 202538.8738.8738.8738.8738.871.07%
Mar 28, 202538.4638.4638.4638.4638.46-1.00%
Mar 27, 202538.8538.8538.8538.8538.85-0.36%
Mar 26, 202538.9938.9938.9938.9938.990.13%
Mar 25, 202538.9438.9438.9438.9438.94-0.49%
Mar 24, 202539.1339.1339.1339.1339.131.06%
Mar 21, 202538.7238.7238.7238.7238.72-1.05%
Mar 20, 202539.1339.1339.1339.1338.88-0.28%
Mar 19, 202539.2439.2439.2439.2438.980.80%
Mar 18, 202538.9338.9338.9338.9338.68-0.56%
Mar 17, 202539.1539.1539.1539.1538.901.11%
Mar 14, 202538.7238.7238.7238.7238.471.60%
Mar 13, 202538.1138.1138.1138.1137.86-0.65%
Mar 12, 202538.3638.3638.3638.3638.11-0.54%
Mar 11, 202538.5738.5738.5738.5738.32-1.23%
Mar 10, 202539.0539.0539.0539.0538.80-1.31%
Mar 7, 202539.5739.5739.5739.5739.311.25%
Mar 6, 202539.0839.0839.0839.0838.83-0.89%
Mar 5, 202539.4339.4339.4339.4339.170.59%
Mar 4, 202539.2039.2039.2039.2038.94-2.02%
Mar 3, 202540.0140.0140.0140.0139.75-0.99%
Feb 28, 202540.4140.4140.4140.4140.151.41%
Feb 27, 202539.8539.8539.8539.8539.59-0.50%
Feb 26, 202540.0540.0540.0540.0539.79-0.25%
Feb 25, 202540.1540.1540.1540.1539.890.12%
Feb 24, 202540.1040.1040.1040.1039.84-0.27%
Feb 21, 202540.2140.2140.2140.2139.95-0.91%
Feb 20, 202540.5840.5840.5840.5840.32-0.34%
Feb 19, 202540.7240.7240.7240.7240.450.42%
Feb 18, 202540.5540.5540.5540.5540.290.55%
Feb 14, 202540.3340.3340.3340.3340.07-0.20%
Feb 13, 202540.4140.4140.4140.4140.150.67%
Feb 12, 202540.1440.1440.1440.1439.88-0.47%
Feb 11, 202540.3340.3340.3340.3340.070.52%