VHYAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	45.22	45.22	45.22	45.22	45.22	0.29%
Jan 29, 2026	45.09	45.09	45.09	45.09	45.09	0.58%
Jan 28, 2026	44.83	44.83	44.83	44.83	44.83	0.04%
Jan 27, 2026	44.81	44.81	44.81	44.81	44.81	0.13%
Jan 26, 2026	44.75	44.75	44.75	44.75	44.75	0.49%
Jan 23, 2026	44.53	44.53	44.53	44.53	44.53	-0.51%
Jan 22, 2026	44.76	44.76	44.76	44.76	44.76	0.11%
Jan 21, 2026	44.71	44.71	44.71	44.71	44.71	1.18%
Jan 20, 2026	44.19	44.19	44.19	44.19	44.19	-1.56%
Jan 16, 2026	44.89	44.89	44.89	44.89	44.89	0.11%
Jan 15, 2026	44.84	44.84	44.84	44.84	44.84	0.45%
Jan 14, 2026	44.64	44.64	44.64	44.64	44.64	0.29%
Jan 13, 2026	44.51	44.51	44.51	44.51	44.51	-
Jan 12, 2026	44.51	44.51	44.51	44.51	44.51	0.25%
Jan 9, 2026	44.40	44.40	44.40	44.40	44.40	0.61%
Jan 8, 2026	44.13	44.13	44.13	44.13	44.13	0.87%
Jan 7, 2026	43.75	43.75	43.75	43.75	43.75	-1.17%
Jan 6, 2026	44.27	44.27	44.27	44.27	44.27	0.68%
Jan 5, 2026	43.97	43.97	43.97	43.97	43.97	0.71%
Jan 2, 2026	43.66	43.66	43.66	43.66	43.66	0.90%
Dec 31, 2025	43.27	43.27	43.27	43.27	43.27	-0.71%
Dec 30, 2025	43.58	43.58	43.58	43.58	43.58	-0.09%
Dec 29, 2025	43.62	43.62	43.62	43.62	43.62	-0.30%
Dec 26, 2025	43.75	43.75	43.75	43.75	43.75	0.02%
Dec 24, 2025	43.74	43.74	43.74	43.74	43.74	0.44%
Dec 23, 2025	43.55	43.55	43.55	43.55	43.55	0.11%
Dec 22, 2025	43.50	43.50	43.50	43.50	43.50	0.65%
Dec 19, 2025	43.22	43.22	43.22	43.22	43.22	-0.30%
Dec 18, 2025	43.07	43.07	43.07	43.35	43.07	-0.18%
Dec 17, 2025	43.15	43.15	43.15	43.43	43.15	-0.30%
Dec 16, 2025	43.28	43.28	43.28	43.56	43.28	-0.95%
Dec 15, 2025	43.69	43.69	43.69	43.98	43.69	-0.09%
Dec 12, 2025	43.73	43.73	43.73	44.02	43.73	-1.17%
Dec 11, 2025	44.25	44.25	44.25	44.54	44.25	0.63%
Dec 10, 2025	43.97	43.97	43.97	44.26	43.97	1.44%
Dec 9, 2025	43.35	43.35	43.35	43.63	43.34	-0.07%
Dec 8, 2025	43.37	43.37	43.37	43.66	43.37	-0.30%
Dec 5, 2025	43.50	43.50	43.50	43.79	43.50	0.11%
Dec 4, 2025	43.45	43.45	43.45	43.74	43.45	0.02%
Dec 3, 2025	43.44	43.44	43.44	43.73	43.44	1.06%
Dec 2, 2025	42.99	42.99	42.99	43.27	42.99	-0.30%
Dec 1, 2025	43.12	43.12	43.12	43.40	43.12	-0.98%
Nov 28, 2025	43.54	43.54	43.54	43.83	43.54	0.69%
Nov 26, 2025	43.25	43.25	43.25	43.53	43.25	0.88%
Nov 25, 2025	42.87	42.87	42.87	43.15	42.87	1.34%
Nov 24, 2025	42.30	42.30	42.30	42.58	42.30	0.80%
Nov 21, 2025	41.96	41.96	41.96	42.24	41.96	1.20%
Nov 20, 2025	41.47	41.47	41.47	41.74	41.47	-0.90%
Nov 19, 2025	41.84	41.84	41.84	42.12	41.84	0.12%
Nov 18, 2025	41.80	41.80	41.80	42.07	41.79	-0.02%