VHYAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 13, 2025	39.37	39.37	39.37	39.37	-	-1.01%
Jun 12, 2025	39.77	39.77	39.77	39.77	39.77	0.45%
Jun 11, 2025	39.59	39.59	39.59	39.59	39.59	0.13%
Jun 10, 2025	39.54	39.54	39.54	39.54	39.54	0.53%
Jun 9, 2025	39.33	39.33	39.33	39.33	39.33	-
Jun 6, 2025	39.33	39.33	39.33	39.33	39.33	0.61%
Jun 5, 2025	39.09	39.09	39.09	39.09	39.09	-0.20%
Jun 4, 2025	39.17	39.17	39.17	39.17	39.17	-0.38%
Jun 3, 2025	39.32	39.32	39.32	39.32	39.32	0.77%
Jun 2, 2025	39.02	39.02	39.02	39.02	39.02	0.26%
May 30, 2025	38.92	38.92	38.92	38.92	38.92	0.21%
May 29, 2025	38.84	38.84	38.84	38.84	38.84	0.52%
May 28, 2025	38.64	38.64	38.64	38.64	38.64	-0.72%
May 27, 2025	38.92	38.92	38.92	38.92	38.92	1.57%
May 23, 2025	38.32	38.32	38.32	38.32	38.32	-0.13%
May 22, 2025	38.37	38.37	38.37	38.37	38.37	-0.42%
May 21, 2025	38.53	38.53	38.53	38.53	38.53	-1.78%
May 20, 2025	39.23	39.23	39.23	39.23	39.23	-0.10%
May 19, 2025	39.27	39.27	39.27	39.27	39.27	0.20%
May 16, 2025	39.19	39.19	39.19	39.19	39.19	0.67%
May 15, 2025	38.93	38.93	38.93	38.93	38.93	1.17%
May 14, 2025	38.48	38.48	38.48	38.48	38.48	-0.59%
May 13, 2025	38.71	38.71	38.71	38.71	38.71	-0.26%
May 12, 2025	38.81	38.81	38.81	38.81	38.81	2.37%
May 9, 2025	37.91	37.91	37.91	37.91	37.91	-0.08%
May 8, 2025	37.94	37.94	37.94	37.94	37.94	0.48%
May 7, 2025	37.76	37.76	37.76	37.76	37.76	0.56%
May 6, 2025	37.55	37.55	37.55	37.55	37.55	-0.64%
May 5, 2025	37.79	37.79	37.79	37.79	37.79	-0.47%
May 2, 2025	37.97	37.97	37.97	37.97	37.97	1.55%
May 1, 2025	37.39	37.39	37.39	37.39	37.39	-0.32%
Apr 30, 2025	37.51	37.51	37.51	37.51	37.51	0.08%
Apr 29, 2025	37.48	37.48	37.48	37.48	37.48	0.43%
Apr 28, 2025	37.32	37.32	37.32	37.32	37.32	0.38%
Apr 25, 2025	37.18	37.18	37.18	37.18	37.18	-0.08%
Apr 24, 2025	37.21	37.21	37.21	37.21	37.21	1.22%
Apr 23, 2025	36.76	36.76	36.76	36.76	36.76	0.66%
Apr 22, 2025	36.52	36.52	36.52	36.52	36.52	2.07%
Apr 21, 2025	35.78	35.78	35.78	35.78	35.78	-1.81%
Apr 17, 2025	36.44	36.44	36.44	36.44	36.44	0.28%
Apr 16, 2025	36.34	36.34	36.34	36.34	36.34	-1.14%
Apr 15, 2025	36.76	36.76	36.76	36.76	36.76	-0.30%
Apr 14, 2025	36.87	36.87	36.87	36.87	36.87	0.96%
Apr 11, 2025	36.52	36.52	36.52	36.52	36.52	1.61%
Apr 10, 2025	35.94	35.94	35.94	35.94	35.94	-2.81%
Apr 9, 2025	36.98	36.98	36.98	36.98	36.98	6.82%
Apr 8, 2025	34.62	34.62	34.62	34.62	34.62	-1.25%
Apr 7, 2025	35.06	35.06	35.06	35.06	35.06	-0.51%
Apr 4, 2025	35.24	35.24	35.24	35.24	35.24	-5.83%
Apr 3, 2025	37.42	37.42	37.42	37.42	37.42	-4.13%