Skip to main content
Vanguard High Dividend Yield Index Fund Admiral (VHYAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.75
+0.47 (0.95%)
At close: Nov 11, 2026

VHYAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 11, 202649.7549.7549.7549.7549.750.95%
Nov 10, 202649.2849.2849.2849.2849.280.47%
Nov 9, 202649.0549.0549.0549.0549.052.27%
Nov 6, 202647.9647.9647.9647.9647.96-0.46%
Nov 5, 202648.1848.1848.1848.1848.18-3.31%
Nov 4, 202649.8349.8349.8349.8349.831.22%
Nov 3, 202649.2349.2349.2349.2349.23-0.34%
Nov 2, 202649.4049.4049.4049.4049.400.04%
Oct 30, 202649.3849.3849.3849.3849.38-0.66%
Oct 29, 202649.7149.7149.7149.7149.710.95%
Oct 28, 202649.2449.2449.2449.2449.240.29%
Oct 27, 202649.1049.1049.1049.1049.100.27%
Oct 26, 202648.9748.9748.9748.9748.970.55%
Oct 23, 202648.7048.7048.7048.7048.70-0.67%
Oct 22, 202649.0349.0349.0349.0349.030.72%
Oct 21, 202648.6848.6848.6848.6848.680.21%
Oct 20, 202648.5848.5848.5848.5848.581.06%
Oct 19, 202648.0748.0748.0748.0748.07-0.54%
Oct 16, 202648.3348.3348.3348.3348.330.21%
Oct 15, 202648.2348.2348.2348.2348.230.56%
Oct 14, 202647.9647.9647.9647.9647.96-0.02%
Oct 13, 202647.9747.9747.9747.9747.97-0.10%
Oct 12, 202648.0248.0248.0248.0248.020.33%
Oct 9, 202647.8647.8647.8647.8647.860.27%
Oct 8, 202647.7347.7347.7347.7347.730.53%
Oct 7, 202647.4847.4847.4847.4847.48-0.54%
Oct 6, 202647.7447.7447.7447.7447.740.87%
Oct 5, 202647.3347.3347.3347.3347.330.36%
Oct 2, 202647.1647.1647.1647.1647.160.68%
Oct 1, 202646.8446.8446.8446.8446.840.13%
Sep 30, 202646.7846.7846.7846.7846.78-0.85%
Sep 29, 202647.1847.1847.1847.1847.18-0.17%
Sep 28, 202647.2647.2647.2647.2647.26-0.61%
Sep 25, 202647.5547.5547.5547.5547.550.51%
Sep 24, 202647.3147.3147.3147.3147.31-0.48%
Sep 23, 202647.5447.5447.5447.5447.54-0.67%
Sep 22, 202647.8647.8647.8647.8647.86-0.46%
Sep 21, 202648.0848.0848.0848.0848.080.06%
Sep 18, 202648.0548.0548.0548.0548.05-0.22%
Sep 17, 202648.4248.4248.4248.4248.160.54%
Sep 16, 202648.1648.1648.1648.1647.90-1.05%
Sep 15, 202648.6748.6748.6748.6748.41-0.18%
Sep 14, 202648.7648.7648.7648.7648.50-0.77%
Sep 11, 202649.1449.1449.1449.1448.870.74%
Sep 10, 202648.7848.7848.7848.7848.52-0.51%
Sep 9, 202649.0349.0349.0349.0348.76-0.53%
Sep 8, 202649.2949.2949.2949.2949.02-0.49%
Sep 4, 202649.5349.5349.5349.5349.26-0.38%
Sep 3, 202649.7249.7249.7249.7249.450.38%
Sep 2, 202649.5349.5349.5349.5349.260.59%