VHYAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 21, 2026	48.68	48.68	48.68	48.68	48.68	0.21%
Oct 20, 2026	48.58	48.58	48.58	48.58	48.58	1.06%
Oct 19, 2026	48.07	48.07	48.07	48.07	48.07	-0.54%
Oct 16, 2026	48.33	48.33	48.33	48.33	48.33	0.21%
Oct 15, 2026	48.23	48.23	48.23	48.23	48.23	0.56%
Oct 14, 2026	47.96	47.96	47.96	47.96	47.96	-0.02%
Oct 13, 2026	47.97	47.97	47.97	47.97	47.97	-0.10%
Oct 12, 2026	48.02	48.02	48.02	48.02	48.02	0.33%
Oct 9, 2026	47.86	47.86	47.86	47.86	47.86	0.27%
Oct 8, 2026	47.73	47.73	47.73	47.73	47.73	0.53%
Oct 7, 2026	47.48	47.48	47.48	47.48	47.48	-0.54%
Oct 6, 2026	47.74	47.74	47.74	47.74	47.74	0.87%
Oct 5, 2026	47.33	47.33	47.33	47.33	47.33	0.36%
Oct 2, 2026	47.16	47.16	47.16	47.16	47.16	0.68%
Oct 1, 2026	46.84	46.84	46.84	46.84	46.84	0.13%
Sep 30, 2026	46.78	46.78	46.78	46.78	46.78	-0.85%
Sep 29, 2026	47.18	47.18	47.18	47.18	47.18	-0.17%
Sep 28, 2026	47.26	47.26	47.26	47.26	47.26	-0.61%
Sep 25, 2026	47.55	47.55	47.55	47.55	47.55	0.51%
Sep 24, 2026	47.31	47.31	47.31	47.31	47.31	-0.48%
Sep 23, 2026	47.54	47.54	47.54	47.54	47.54	-0.67%
Sep 22, 2026	47.86	47.86	47.86	47.86	47.86	-0.46%
Sep 21, 2026	48.08	48.08	48.08	48.08	48.08	0.06%
Sep 18, 2026	48.05	48.05	48.05	48.05	48.05	-0.22%
Sep 17, 2026	48.42	48.42	48.42	48.42	48.16	0.54%
Sep 16, 2026	48.16	48.16	48.16	48.16	47.90	-1.05%
Sep 15, 2026	48.67	48.67	48.67	48.67	48.41	-0.18%
Sep 14, 2026	48.76	48.76	48.76	48.76	48.50	-0.77%
Sep 11, 2026	49.14	49.14	49.14	49.14	48.87	0.74%
Sep 10, 2026	48.78	48.78	48.78	48.78	48.52	-0.51%
Sep 9, 2026	49.03	49.03	49.03	49.03	48.76	-0.53%
Sep 8, 2026	49.29	49.29	49.29	49.29	49.02	-0.49%
Sep 4, 2026	49.53	49.53	49.53	49.53	49.26	-0.38%
Sep 3, 2026	49.72	49.72	49.72	49.72	49.45	0.38%
Sep 2, 2026	49.53	49.53	49.53	49.53	49.26	0.59%
Sep 1, 2026	49.24	49.24	49.24	49.24	48.97	-0.31%
Aug 31, 2026	49.39	49.39	49.39	49.39	49.12	-0.26%
Aug 28, 2026	49.52	49.52	49.52	49.52	49.25	-0.12%
Aug 27, 2026	49.58	49.58	49.58	49.58	49.31	-0.34%
Aug 26, 2026	49.75	49.75	49.75	49.75	49.48	0.12%
Aug 25, 2026	49.69	49.69	49.69	49.69	49.42	-0.16%
Aug 24, 2026	49.77	49.77	49.77	49.77	49.50	0.04%
Aug 21, 2026	49.75	49.75	49.75	49.75	49.48	0.65%
Aug 20, 2026	49.43	49.43	49.43	49.43	49.16	-0.86%
Aug 19, 2026	49.86	49.86	49.86	49.86	49.59	-0.12%
Aug 18, 2026	49.92	49.92	49.92	49.92	49.65	-0.04%
Aug 17, 2026	49.94	49.94	49.94	49.94	49.67	-0.54%
Aug 14, 2026	50.21	50.21	50.21	50.21	49.94	-0.28%
Aug 13, 2026	50.35	50.35	50.35	50.35	50.08	0.20%
Aug 12, 2026	50.25	50.25	50.25	50.25	49.98	0.30%