Voya High Yield Bond Fund ClassR6 (VHYRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.87
+0.02 (0.29%)
Apr 24, 2025, 10:24 AM EDT
VHYRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.15% |
| Apr 24, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.29% |
| Apr 23, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.59% |
| Apr 22, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.44% |
| Apr 21, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.44% |
| Apr 17, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.29% |
| Apr 16, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | - |
| Apr 15, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.15% |
| Apr 14, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 1.19% |
| Apr 11, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.45% |
| Apr 10, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.30% |
| Apr 9, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.45% |
| Apr 8, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.15% |
| Apr 7, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -2.04% |
| Apr 4, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.15% |
| Apr 3, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.87% |
| Apr 2, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.15% |
| Apr 1, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.15% |
| Mar 31, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.15% |
| Mar 28, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.14% |
| Mar 27, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -0.29% |
| Mar 26, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.29% |
| Mar 25, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | - |
| Mar 24, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.14% |
| Mar 20, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.14% |
| Mar 19, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.14% |
| Mar 18, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | - |
| Mar 17, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.14% |
| Mar 14, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.15% |
| Mar 13, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.43% |
| Mar 12, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | - |
| Mar 11, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.14% |
| Mar 10, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.29% |
| Mar 7, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| Mar 6, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.29% |
| Mar 5, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.14% |
| Mar 4, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.14% |
| Mar 3, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | - |
| Feb 28, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.14% |
| Feb 27, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.94 | - |
| Feb 26, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.94 | 0.14% |
| Feb 25, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.93 | - |
| Feb 24, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.93 | -0.14% |
| Feb 21, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.94 | 0.14% |
| Feb 20, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.93 | 0.14% |
| Feb 19, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.92 | -0.14% |
| Feb 18, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.93 | -0.43% |
| Feb 14, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 6.96 | 0.43% |
| Feb 13, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.93 | 0.29% |
| Feb 12, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.91 | -0.29% |