Voya High Yield Bond R6 (VHYRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.75
+0.02 (0.30%)
At close: Nov 9, 2026
VHYRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 9, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.30% |
| Nov 6, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.15% |
| Nov 5, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.30% |
| Nov 4, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.30% |
| Nov 3, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | - |
| Nov 2, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.15% |
| Oct 30, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.37% |
| Oct 29, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.69 | -0.15% |
| Oct 28, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.70 | 0.15% |
| Oct 27, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.69 | 0.29% |
| Oct 26, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.67 | 0.45% |
| Oct 23, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.64 | -0.15% |
| Oct 22, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.65 | - |
| Oct 21, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.65 | 0.30% |
| Oct 20, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.63 | -0.15% |
| Oct 19, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.64 | - |
| Oct 16, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.64 | -0.15% |
| Oct 15, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.65 | 0.45% |
| Oct 14, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.62 | -0.60% |
| Oct 13, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.66 | - |
| Oct 12, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.66 | - |
| Oct 9, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.66 | - |
| Oct 8, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.66 | - |
| Oct 7, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.66 | -0.28% |
| Oct 6, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.68 | 0.59% |
| Oct 5, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.64 | -0.15% |
| Oct 2, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.65 | 0.15% |
| Oct 1, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.64 | -0.30% |
| Sep 30, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.66 | 0.53% |
| Sep 29, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.62 | -0.30% |
| Sep 28, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.64 | -0.45% |
| Sep 25, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.67 | -0.28% |
| Sep 24, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.69 | -0.45% |
| Sep 23, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.72 | -0.74% |
| Sep 22, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.77 | - |
| Sep 21, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.77 | 0.15% |
| Sep 18, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.76 | -0.28% |
| Sep 17, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.78 | 0.13% |
| Sep 16, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.77 | 0.15% |
| Sep 15, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.76 | -0.28% |
| Sep 14, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.78 | -0.29% |
| Sep 11, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.80 | - |
| Sep 10, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.80 | -0.44% |
| Sep 9, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.83 | -0.29% |
| Sep 8, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.85 | - |
| Sep 4, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.85 | -0.15% |
| Sep 3, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.86 | 0.15% |
| Sep 2, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.85 | - |
| Sep 1, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.85 | -0.15% |
| Aug 31, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.86 | 0.34% |