Vanguard International Dividend Appreciation Index Fund Admiral Shares (VIAAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
40.75
+0.21 (0.52%)
Apr 24, 2025, 8:07 AM EDT
VIAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | - | - |
| Apr 23, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.52% |
| Apr 22, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | 1.10% |
| Apr 21, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 0.02% |
| Apr 17, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | 1.21% |
| Apr 16, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | -0.48% |
| Apr 15, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 0.45% |
| Apr 14, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 1.15% |
| Apr 11, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | 2.43% |
| Apr 10, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | -1.27% |
| Apr 9, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | 5.45% |
| Apr 8, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -0.03% |
| Apr 7, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -2.13% |
| Apr 4, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | -5.61% |
| Apr 3, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | -1.51% |
| Apr 2, 2025 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | 0.10% |
| Apr 1, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | 0.15% |
| Mar 31, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | -0.59% |
| Mar 28, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | -0.88% |
| Mar 27, 2025 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | 0.49% |
| Mar 26, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | -1.14% |
| Mar 25, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | 0.07% |
| Mar 24, 2025 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | -0.10% |
| Mar 21, 2025 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | -1.01% |
| Mar 20, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 41.33 | -0.22% |
| Mar 19, 2025 | 41.67 | 41.67 | 41.67 | 41.67 | 41.42 | 0.39% |
| Mar 18, 2025 | 41.51 | 41.51 | 41.51 | 41.51 | 41.26 | -0.07% |
| Mar 17, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.29 | 1.19% |
| Mar 14, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 40.80 | 1.38% |
| Mar 13, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 40.25 | -0.86% |
| Mar 12, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 40.59 | 0.96% |
| Mar 11, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.21 | -0.59% |
| Mar 10, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.44 | -2.33% |
| Mar 7, 2025 | 41.66 | 41.66 | 41.66 | 41.66 | 41.41 | 0.82% |
| Mar 6, 2025 | 41.32 | 41.32 | 41.32 | 41.32 | 41.07 | -0.46% |
| Mar 5, 2025 | 41.51 | 41.51 | 41.51 | 41.51 | 41.26 | 1.79% |
| Mar 4, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 40.53 | -0.07% |
| Mar 3, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.56 | 0.22% |
| Feb 28, 2025 | 40.72 | 40.72 | 40.72 | 40.72 | 40.47 | 0.32% |
| Feb 27, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.34 | -1.24% |
| Feb 26, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 40.85 | -0.29% |
| Feb 25, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 40.97 | 0.68% |
| Feb 24, 2025 | 40.94 | 40.94 | 40.94 | 40.94 | 40.69 | -0.34% |
| Feb 21, 2025 | 41.08 | 41.08 | 41.08 | 41.08 | 40.83 | -0.39% |
| Feb 20, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 40.99 | 0.41% |
| Feb 19, 2025 | 41.07 | 41.07 | 41.07 | 41.07 | 40.82 | -0.51% |
| Feb 18, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.03 | 0.49% |
| Feb 14, 2025 | 41.08 | 41.08 | 41.08 | 41.08 | 40.83 | -0.02% |
| Feb 13, 2025 | 41.09 | 41.09 | 41.09 | 41.09 | 40.84 | 1.88% |
| Feb 12, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.09 | -0.30% |