VIAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	43.46	43.46	43.46	43.46	-	-
Jun 26, 2025	43.46	43.46	43.46	43.46	43.46	1.28%
Jun 25, 2025	42.91	42.91	42.91	42.91	42.91	-0.67%
Jun 24, 2025	43.20	43.20	43.20	43.20	43.20	1.10%
Jun 23, 2025	42.73	42.73	42.73	42.73	42.73	0.61%
Jun 20, 2025	42.47	42.47	42.47	42.47	42.47	-1.60%
Jun 18, 2025	43.16	43.16	43.16	43.16	42.90	-0.02%
Jun 17, 2025	43.17	43.17	43.17	43.17	42.91	-1.21%
Jun 16, 2025	43.70	43.70	43.70	43.70	43.44	-0.07%
Jun 13, 2025	43.73	43.73	43.73	43.73	43.47	-1.40%
Jun 12, 2025	44.35	44.35	44.35	44.35	44.08	1.07%
Jun 11, 2025	43.88	43.88	43.88	43.88	43.62	-0.34%
Jun 10, 2025	44.03	44.03	44.03	44.03	43.76	0.23%
Jun 9, 2025	43.93	43.93	43.93	43.93	43.67	-
Jun 6, 2025	43.93	43.93	43.93	43.93	43.67	0.37%
Jun 5, 2025	43.77	43.77	43.77	43.77	43.51	-0.25%
Jun 4, 2025	43.88	43.88	43.88	43.88	43.62	0.46%
Jun 3, 2025	43.68	43.68	43.68	43.68	43.42	-0.88%
Jun 2, 2025	44.07	44.07	44.07	44.07	43.80	1.03%
May 30, 2025	43.62	43.62	43.62	43.62	43.36	0.55%
May 29, 2025	43.38	43.38	43.38	43.38	43.12	0.25%
May 28, 2025	43.27	43.27	43.27	43.27	43.01	-1.07%
May 27, 2025	43.74	43.74	43.74	43.74	43.48	1.27%
May 23, 2025	43.19	43.19	43.19	43.19	42.93	0.56%
May 22, 2025	42.95	42.95	42.95	42.95	42.69	0.14%
May 21, 2025	42.89	42.89	42.89	42.89	42.63	-0.67%
May 20, 2025	43.18	43.18	43.18	43.18	42.92	0.40%
May 19, 2025	43.01	43.01	43.01	43.01	42.75	0.66%
May 16, 2025	42.73	42.73	42.73	42.73	42.47	0.21%
May 15, 2025	42.64	42.64	42.64	42.64	42.38	1.67%
May 14, 2025	41.94	41.94	41.94	41.94	41.69	-0.29%
May 13, 2025	42.06	42.06	42.06	42.06	41.81	-0.45%
May 12, 2025	42.25	42.25	42.25	42.25	42.00	0.50%
May 9, 2025	42.04	42.04	42.04	42.04	41.79	0.43%
May 8, 2025	41.86	41.86	41.86	41.86	41.61	-0.78%
May 7, 2025	42.19	42.19	42.19	42.19	41.94	-0.09%
May 6, 2025	42.23	42.23	42.23	42.23	41.98	-0.26%
May 5, 2025	42.34	42.34	42.34	42.34	42.09	-0.02%
May 2, 2025	42.35	42.35	42.35	42.35	42.10	1.73%
May 1, 2025	41.63	41.63	41.63	41.63	41.38	-0.95%
Apr 30, 2025	42.03	42.03	42.03	42.03	41.78	0.62%
Apr 29, 2025	41.77	41.77	41.77	41.77	41.52	0.29%
Apr 28, 2025	41.65	41.65	41.65	41.65	41.40	0.95%
Apr 25, 2025	41.26	41.26	41.26	41.26	41.01	-0.07%
Apr 24, 2025	41.29	41.29	41.29	41.29	41.04	1.33%
Apr 23, 2025	40.75	40.75	40.75	40.75	40.50	0.52%
Apr 22, 2025	40.54	40.54	40.54	40.54	40.30	1.10%
Apr 21, 2025	40.10	40.10	40.10	40.10	39.86	0.02%
Apr 17, 2025	40.09	40.09	40.09	40.09	39.85	1.21%
Apr 16, 2025	39.61	39.61	39.61	39.61	39.37	-0.48%