Vanguard International Dividend Appreciation Index Fund Admiral Shares (VIAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.03
-0.34 (-0.75%)
At close: Feb 3, 2026
VIAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 45.03 | 45.03 | 45.03 | 45.03 | - | - |
| Feb 3, 2026 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | -0.75% |
| Feb 2, 2026 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 0.80% |
| Jan 30, 2026 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | -0.77% |
| Jan 29, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 0.11% |
| Jan 28, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | -1.05% |
| Jan 27, 2026 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 0.77% |
| Jan 26, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 0.11% |
| Jan 23, 2026 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 0.69% |
| Jan 22, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 0.22% |
| Jan 21, 2026 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 0.27% |
| Jan 20, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -1.36% |
| Jan 16, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 0.13% |
| Jan 15, 2026 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | -0.02% |
| Jan 14, 2026 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | 0.38% |
| Jan 13, 2026 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | -0.83% |
| Jan 12, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 0.46% |
| Jan 9, 2026 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | 0.96% |
| Jan 8, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -0.16% |
| Jan 7, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | -0.29% |
| Jan 6, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.40% |
| Jan 5, 2026 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | 0.92% |
| Jan 2, 2026 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 0.43% |
| Dec 31, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -0.43% |
| Dec 30, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -0.18% |
| Dec 29, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | -0.22% |
| Dec 26, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 0.09% |
| Dec 24, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -0.13% |
| Dec 23, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 0.86% |
| Dec 22, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | 0.18% |
| Dec 19, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -0.16% |
| Dec 18, 2025 | 44.17 | 44.17 | 44.17 | 44.42 | 44.17 | 0.79% |
| Dec 17, 2025 | 43.82 | 43.82 | 43.82 | 44.07 | 43.82 | -0.79% |
| Dec 16, 2025 | 44.17 | 44.17 | 44.17 | 44.42 | 44.17 | -0.74% |
| Dec 15, 2025 | 44.50 | 44.50 | 44.50 | 44.75 | 44.50 | 0.86% |
| Dec 12, 2025 | 44.12 | 44.12 | 44.12 | 44.37 | 44.12 | -0.31% |
| Dec 11, 2025 | 44.26 | 44.26 | 44.26 | 44.51 | 44.26 | 0.23% |
| Dec 10, 2025 | 44.16 | 44.16 | 44.16 | 44.41 | 44.16 | 1.05% |
| Dec 9, 2025 | 43.70 | 43.70 | 43.70 | 43.95 | 43.70 | -0.32% |
| Dec 8, 2025 | 43.84 | 43.84 | 43.84 | 44.09 | 43.84 | -0.65% |
| Dec 5, 2025 | 44.13 | 44.13 | 44.13 | 44.38 | 44.13 | 0.07% |
| Dec 4, 2025 | 44.10 | 44.10 | 44.10 | 44.35 | 44.10 | 0.41% |
| Dec 3, 2025 | 43.92 | 43.92 | 43.92 | 44.17 | 43.92 | 0.14% |
| Dec 2, 2025 | 43.86 | 43.86 | 43.86 | 44.11 | 43.86 | 0.23% |
| Dec 1, 2025 | 43.76 | 43.76 | 43.76 | 44.01 | 43.76 | -0.72% |
| Nov 28, 2025 | 44.08 | 44.08 | 44.08 | 44.33 | 44.08 | 0.36% |
| Nov 26, 2025 | 43.92 | 43.92 | 43.92 | 44.17 | 43.92 | 1.01% |
| Nov 25, 2025 | 43.48 | 43.48 | 43.48 | 43.73 | 43.48 | 0.83% |
| Nov 24, 2025 | 43.12 | 43.12 | 43.12 | 43.37 | 43.12 | -0.09% |
| Nov 21, 2025 | 43.16 | 43.16 | 43.16 | 43.41 | 43.16 | 2.24% |