Vanguard International Dividend Appreciation Index Fund Admiral Shares (VIAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.90
0.00 (0.00%)
Mar 18, 2026, 8:07 AM EST
VIAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | - | - |
| Mar 17, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | - |
| Mar 16, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | 1.55% |
| Mar 13, 2026 | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | -0.60% |
| Mar 12, 2026 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | -1.45% |
| Mar 11, 2026 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | -0.88% |
| Mar 10, 2026 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | -0.40% |
| Mar 9, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 0.79% |
| Mar 6, 2026 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -0.52% |
| Mar 5, 2026 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | -1.55% |
| Mar 4, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 0.67% |
| Mar 3, 2026 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | -2.47% |
| Mar 2, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -1.52% |
| Feb 27, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 0.56% |
| Feb 26, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 0.58% |
| Feb 25, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 0.17% |
| Feb 24, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0.37% |
| Feb 23, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -0.93% |
| Feb 20, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0.35% |
| Feb 19, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | -0.02% |
| Feb 18, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 0.13% |
| Feb 17, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -0.75% |
| Feb 13, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 0.41% |
| Feb 12, 2026 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -0.94% |
| Feb 11, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 0.24% |
| Feb 10, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.52% |
| Feb 9, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 1.37% |
| Feb 6, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 2.11% |
| Feb 5, 2026 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | -0.62% |
| Feb 4, 2026 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | 0.42% |
| Feb 3, 2026 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | -0.75% |
| Feb 2, 2026 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 0.80% |
| Jan 30, 2026 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | -0.77% |
| Jan 29, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 0.11% |
| Jan 28, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | -1.05% |
| Jan 27, 2026 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 0.77% |
| Jan 26, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 0.11% |
| Jan 23, 2026 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 0.69% |
| Jan 22, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 0.22% |
| Jan 21, 2026 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 0.27% |
| Jan 20, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -1.36% |
| Jan 16, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 0.13% |
| Jan 15, 2026 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | -0.02% |
| Jan 14, 2026 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | 0.38% |
| Jan 13, 2026 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | -0.83% |
| Jan 12, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 0.46% |
| Jan 9, 2026 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | 0.96% |
| Jan 8, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -0.16% |
| Jan 7, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | -0.29% |
| Jan 6, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.40% |