Vanguard International Dividend Appreciation Index Fund Admiral Shares (VIAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.75
+0.38 (0.86%)
Dec 16, 2025, 8:07 AM EST
VIAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.86% |
| Dec 12, 2025 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | -0.31% |
| Dec 11, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | 0.23% |
| Dec 10, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 1.05% |
| Dec 9, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | -0.32% |
| Dec 8, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | -0.65% |
| Dec 5, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 0.07% |
| Dec 4, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 0.41% |
| Dec 3, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 0.14% |
| Dec 2, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 0.23% |
| Dec 1, 2025 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | -0.72% |
| Nov 28, 2025 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | 0.36% |
| Nov 26, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 1.01% |
| Nov 25, 2025 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | 0.83% |
| Nov 24, 2025 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | -0.09% |
| Nov 21, 2025 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | 2.24% |
| Nov 20, 2025 | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | -1.35% |
| Nov 19, 2025 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | -0.42% |
| Nov 18, 2025 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | -0.62% |
| Nov 17, 2025 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | -1.25% |
| Nov 14, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | 0.16% |
| Nov 13, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | -1.15% |
| Nov 12, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 0.84% |
| Nov 11, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 1.12% |
| Nov 10, 2025 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | 0.74% |
| Nov 7, 2025 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | 0.32% |
| Nov 6, 2025 | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | -0.58% |
| Nov 5, 2025 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | 0.65% |
| Nov 4, 2025 | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | -0.94% |
| Nov 3, 2025 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | 0.16% |
| Oct 31, 2025 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | 0.37% |
| Oct 30, 2025 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | -0.30% |
| Oct 29, 2025 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | -1.61% |
| Oct 28, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -0.45% |
| Oct 27, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 0.38% |
| Oct 24, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | -0.02% |
| Oct 23, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | 0.32% |
| Oct 22, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -0.38% |
| Oct 21, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | -0.56% |
| Oct 20, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | 0.84% |
| Oct 17, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | 0.41% |
| Oct 16, 2025 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | 0.48% |
| Oct 15, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | 0.60% |
| Oct 14, 2025 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | 0.35% |
| Oct 13, 2025 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | 0.86% |
| Oct 10, 2025 | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | -2.16% |
| Oct 9, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | -0.52% |
| Oct 8, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 0.34% |
| Oct 7, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -1.10% |
| Oct 6, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0.36% |