VIAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 29, 2025	43.68	43.68	43.68	43.68	-	-
Aug 28, 2025	43.68	43.68	43.68	43.68	43.68	0.32%
Aug 27, 2025	43.54	43.54	43.54	43.54	43.54	0.11%
Aug 26, 2025	43.49	43.49	43.49	43.49	43.49	0.23%
Aug 25, 2025	43.39	43.39	43.39	43.39	43.39	-1.43%
Aug 22, 2025	44.02	44.02	44.02	44.02	44.02	1.41%
Aug 21, 2025	43.41	43.41	43.41	43.41	43.41	-0.69%
Aug 20, 2025	43.71	43.71	43.71	43.71	43.71	0.44%
Aug 19, 2025	43.52	43.52	43.52	43.52	43.52	0.02%
Aug 18, 2025	43.51	43.51	43.51	43.51	43.51	-0.02%
Aug 15, 2025	43.52	43.52	43.52	43.52	43.52	0.76%
Aug 14, 2025	43.19	43.19	43.19	43.19	43.19	-0.14%
Aug 13, 2025	43.25	43.25	43.25	43.25	43.25	0.25%
Aug 12, 2025	43.14	43.14	43.14	43.14	43.14	0.82%
Aug 11, 2025	42.79	42.79	42.79	42.79	42.79	-0.35%
Aug 8, 2025	42.94	42.94	42.94	42.94	42.94	0.35%
Aug 7, 2025	42.79	42.79	42.79	42.79	42.79	0.94%
Aug 6, 2025	42.39	42.39	42.39	42.39	42.39	0.24%
Aug 5, 2025	42.29	42.29	42.29	42.29	42.29	-0.02%
Aug 4, 2025	42.30	42.30	42.30	42.30	42.30	0.95%
Aug 1, 2025	41.90	41.90	41.90	41.90	41.90	0.29%
Jul 31, 2025	41.78	41.78	41.78	41.78	41.78	-1.37%
Jul 30, 2025	42.36	42.36	42.36	42.36	42.36	-0.96%
Jul 29, 2025	42.77	42.77	42.77	42.77	42.77	-0.53%
Jul 28, 2025	43.00	43.00	43.00	43.00	43.00	-1.60%
Jul 25, 2025	43.70	43.70	43.70	43.70	43.70	-0.23%
Jul 24, 2025	43.80	43.80	43.80	43.80	43.80	-0.66%
Jul 23, 2025	44.09	44.09	44.09	44.09	44.09	1.87%
Jul 22, 2025	43.28	43.28	43.28	43.28	43.28	0.67%
Jul 21, 2025	42.99	42.99	42.99	42.99	42.99	0.19%
Jul 18, 2025	42.91	42.91	42.91	42.91	42.91	-0.44%
Jul 17, 2025	43.10	43.10	43.10	43.10	43.10	0.44%
Jul 16, 2025	42.91	42.91	42.91	42.91	42.91	0.52%
Jul 15, 2025	42.69	42.69	42.69	42.69	42.69	-0.88%
Jul 14, 2025	43.07	43.07	43.07	43.07	43.07	-0.12%
Jul 11, 2025	43.12	43.12	43.12	43.12	43.12	-0.96%
Jul 10, 2025	43.54	43.54	43.54	43.54	43.54	-0.07%
Jul 9, 2025	43.57	43.57	43.57	43.57	43.57	0.32%
Jul 8, 2025	43.43	43.43	43.43	43.43	43.43	0.42%
Jul 7, 2025	43.25	43.25	43.25	43.25	43.25	-1.32%
Jul 3, 2025	43.83	43.83	43.83	43.83	43.83	0.05%
Jul 2, 2025	43.81	43.81	43.81	43.81	43.81	-
Jul 1, 2025	43.81	43.81	43.81	43.81	43.81	-0.11%
Jun 30, 2025	43.86	43.86	43.86	43.86	43.86	0.14%
Jun 27, 2025	43.80	43.80	43.80	43.80	43.80	0.78%
Jun 26, 2025	43.46	43.46	43.46	43.46	43.46	1.28%
Jun 25, 2025	42.91	42.91	42.91	42.91	42.91	-0.67%
Jun 24, 2025	43.20	43.20	43.20	43.20	43.20	1.10%
Jun 23, 2025	42.73	42.73	42.73	42.73	42.73	0.61%
Jun 20, 2025	42.47	42.47	42.47	42.47	42.47	-1.60%