VIAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 3, 2025	43.54	43.54	43.54	43.54	43.54	0.16%
Oct 31, 2025	43.47	43.47	43.47	43.47	43.47	0.37%
Oct 30, 2025	43.31	43.31	43.31	43.31	43.31	-0.30%
Oct 29, 2025	43.44	43.44	43.44	43.44	43.44	-1.61%
Oct 28, 2025	44.15	44.15	44.15	44.15	44.15	-0.45%
Oct 27, 2025	44.35	44.35	44.35	44.35	44.35	0.38%
Oct 24, 2025	44.18	44.18	44.18	44.18	44.18	-0.02%
Oct 23, 2025	44.19	44.19	44.19	44.19	44.19	0.32%
Oct 22, 2025	44.05	44.05	44.05	44.05	44.05	-0.38%
Oct 21, 2025	44.22	44.22	44.22	44.22	44.22	-0.56%
Oct 20, 2025	44.47	44.47	44.47	44.47	44.47	0.84%
Oct 17, 2025	44.10	44.10	44.10	44.10	44.10	0.41%
Oct 16, 2025	43.92	43.92	43.92	43.92	43.92	0.48%
Oct 15, 2025	43.71	43.71	43.71	43.71	43.71	0.60%
Oct 14, 2025	43.45	43.45	43.45	43.45	43.45	0.35%
Oct 13, 2025	43.30	43.30	43.30	43.30	43.30	0.86%
Oct 10, 2025	42.93	42.93	42.93	42.93	42.93	-2.16%
Oct 9, 2025	43.88	43.88	43.88	43.88	43.88	-0.52%
Oct 8, 2025	44.11	44.11	44.11	44.11	44.11	0.34%
Oct 7, 2025	43.96	43.96	43.96	43.96	43.96	-1.10%
Oct 6, 2025	44.45	44.45	44.45	44.45	44.45	0.36%
Oct 3, 2025	44.29	44.29	44.29	44.29	44.29	0.96%
Oct 2, 2025	43.87	43.87	43.87	43.87	43.87	-0.23%
Oct 1, 2025	43.97	43.97	43.97	43.97	43.97	0.62%
Sep 30, 2025	43.70	43.70	43.70	43.70	43.70	1.11%
Sep 29, 2025	43.22	43.22	43.22	43.22	43.22	0.42%
Sep 26, 2025	43.04	43.04	43.04	43.04	43.04	0.51%
Sep 25, 2025	42.82	42.82	42.82	42.82	42.82	-0.93%
Sep 24, 2025	43.22	43.22	43.22	43.22	43.22	-0.85%
Sep 23, 2025	43.59	43.59	43.59	43.59	43.59	-0.52%
Sep 22, 2025	43.82	43.82	43.82	43.82	43.82	0.30%
Sep 19, 2025	43.69	43.69	43.69	43.69	43.69	-0.84%
Sep 18, 2025	44.06	44.06	44.06	44.06	43.89	0.66%
Sep 17, 2025	43.77	43.77	43.77	43.77	43.60	-0.21%
Sep 16, 2025	43.86	43.86	43.86	43.86	43.69	0.02%
Sep 15, 2025	43.85	43.85	43.85	43.85	43.68	0.25%
Sep 12, 2025	43.74	43.74	43.74	43.74	43.57	-0.73%
Sep 11, 2025	44.06	44.06	44.06	44.06	43.89	0.82%
Sep 10, 2025	43.70	43.70	43.70	43.70	43.53	-
Sep 9, 2025	43.70	43.70	43.70	43.70	43.53	-0.55%
Sep 8, 2025	43.94	43.94	43.94	43.94	43.77	0.76%
Sep 5, 2025	43.61	43.61	43.61	43.61	43.44	0.35%
Sep 4, 2025	43.46	43.46	43.46	43.46	43.29	0.51%
Sep 3, 2025	43.24	43.24	43.24	43.24	43.07	0.28%
Sep 2, 2025	43.12	43.12	43.12	43.12	42.95	-0.55%
Aug 29, 2025	43.36	43.36	43.36	43.36	43.19	-0.73%
Aug 28, 2025	43.68	43.68	43.68	43.68	43.51	0.32%
Aug 27, 2025	43.54	43.54	43.54	43.54	43.37	0.11%
Aug 26, 2025	43.49	43.49	43.49	43.49	43.32	0.23%
Aug 25, 2025	43.39	43.39	43.39	43.39	43.22	-1.43%