Vanguard International Dividend Appreciation Index Fund Admiral Shares (VIAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.49
-0.35 (-0.86%)
Mar 13, 2025, 8:02 PM EST

VIAAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202540.8440.8440.8440.8440.840.96%
Mar 11, 202540.4540.4540.4540.4540.45-0.59%
Mar 10, 202540.6940.6940.6940.6940.69-2.33%
Mar 7, 202541.6641.6641.6641.6641.660.82%
Mar 6, 202541.3241.3241.3241.3241.32-0.46%
Mar 5, 202541.5141.5141.5141.5141.511.79%
Mar 4, 202540.7840.7840.7840.7840.78-0.07%
Mar 3, 202540.8140.8140.8140.8140.810.22%
Feb 28, 202540.7240.7240.7240.7240.720.32%
Feb 27, 202540.5940.5940.5940.5940.59-1.24%
Feb 26, 202541.1041.1041.1041.1041.10-0.29%
Feb 25, 202541.2241.2241.2241.2241.220.68%
Feb 24, 202540.9440.9440.9440.9440.94-0.34%
Feb 21, 202541.0841.0841.0841.0841.08-0.39%
Feb 20, 202541.2441.2441.2441.2441.240.41%
Feb 19, 202541.0741.0741.0741.0741.07-0.51%
Feb 18, 202541.2841.2841.2841.2841.280.49%
Feb 14, 202541.0841.0841.0841.0841.08-0.02%
Feb 13, 202541.0941.0941.0941.0941.091.88%
Feb 12, 202540.3340.3340.3340.3340.33-0.30%
Feb 11, 202540.4540.4540.4540.4540.450.35%
Feb 10, 202540.3140.3140.3140.3140.310.22%
Feb 7, 202540.2240.2240.2240.2240.22-0.81%
Feb 6, 202540.5540.5540.5540.5540.55-0.12%
Feb 5, 202540.6040.6040.6040.6040.600.89%
Feb 4, 202540.2440.2440.2440.2440.241.03%
Feb 3, 202539.8339.8339.8339.8339.83-0.92%
Jan 31, 202540.2040.2040.2040.2040.20-0.77%
Jan 30, 202540.5140.5140.5140.5140.511.20%
Jan 29, 202540.0340.0340.0340.0340.03-0.05%
Jan 28, 202540.0540.0540.0540.0540.05-0.17%
Jan 27, 202540.1240.1240.1240.1240.12-0.17%
Jan 24, 202540.1940.1940.1940.1940.190.60%
Jan 23, 202539.9539.9539.9539.9539.950.60%
Jan 22, 202539.7139.7139.7139.7139.710.08%
Jan 21, 202539.6839.6839.6839.6839.681.77%
Jan 17, 202538.9938.9938.9938.9938.990.13%
Jan 16, 202538.9438.9438.9438.9438.940.10%
Jan 15, 202538.9038.9038.9038.9038.901.28%
Jan 14, 202538.4138.4138.4138.4138.410.23%
Jan 13, 202538.3238.3238.3238.3238.32-0.49%
Jan 10, 202538.5138.5138.5138.5138.51-1.63%
Jan 8, 202539.1539.1539.1539.1539.150.10%
Jan 7, 202539.1139.1139.1139.1139.110.08%
Jan 6, 202539.0839.0839.0839.0839.080.36%
Jan 3, 202538.9438.9438.9438.9438.940.31%
Jan 2, 202538.8238.8238.8238.8238.82-0.08%
Dec 31, 202438.8538.8538.8538.8538.85-0.23%
Dec 30, 202438.9438.9438.9438.9438.94-0.61%
Dec 27, 202439.1839.1839.1839.1839.180.18%