Vanguard International Dividend Appreciation Index Fund Admiral Shares (VIAAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
40.49
-0.35 (-0.86%)
Mar 13, 2025, 8:02 PM EST
VIAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | 0.96% |
| Mar 11, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -0.59% |
| Mar 10, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | -2.33% |
| Mar 7, 2025 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | 0.82% |
| Mar 6, 2025 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | -0.46% |
| Mar 5, 2025 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | 1.79% |
| Mar 4, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | -0.07% |
| Mar 3, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | 0.22% |
| Feb 28, 2025 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | 0.32% |
| Feb 27, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | -1.24% |
| Feb 26, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | -0.29% |
| Feb 25, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | 0.68% |
| Feb 24, 2025 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | -0.34% |
| Feb 21, 2025 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | -0.39% |
| Feb 20, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | 0.41% |
| Feb 19, 2025 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | -0.51% |
| Feb 18, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 0.49% |
| Feb 14, 2025 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | -0.02% |
| Feb 13, 2025 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | 1.88% |
| Feb 12, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | -0.30% |
| Feb 11, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.35% |
| Feb 10, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | 0.22% |
| Feb 7, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | -0.81% |
| Feb 6, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | -0.12% |
| Feb 5, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 0.89% |
| Feb 4, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 1.03% |
| Feb 3, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | -0.92% |
| Jan 31, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -0.77% |
| Jan 30, 2025 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | 1.20% |
| Jan 29, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | -0.05% |
| Jan 28, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -0.17% |
| Jan 27, 2025 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | -0.17% |
| Jan 24, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | 0.60% |
| Jan 23, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.60% |
| Jan 22, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 0.08% |
| Jan 21, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | 1.77% |
| Jan 17, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0.13% |
| Jan 16, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | 0.10% |
| Jan 15, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 1.28% |
| Jan 14, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | 0.23% |
| Jan 13, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | -0.49% |
| Jan 10, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -1.63% |
| Jan 8, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0.10% |
| Jan 7, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 0.08% |
| Jan 6, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0.36% |
| Jan 3, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | 0.31% |
| Jan 2, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | -0.08% |
| Dec 31, 2024 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -0.23% |
| Dec 30, 2024 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | -0.61% |
| Dec 27, 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | 0.18% |