Vanguard International Dividend Appreciation Index Fund Admiral Shares (VIAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.75
+1.23 (2.83%)
Apr 8, 2026, 4:00 PM EST
VIAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 8, 2026 | 43.52 | 43.52 | 43.52 | 43.52 | - | - |
| Apr 7, 2026 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | 0.14% |
| Apr 6, 2026 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | 0.09% |
| Apr 2, 2026 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | -0.37% |
| Apr 1, 2026 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | 1.40% |
| Mar 31, 2026 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | 2.53% |
| Mar 30, 2026 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | 0.58% |
| Mar 27, 2026 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | -0.97% |
| Mar 26, 2026 | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | -1.75% |
| Mar 25, 2026 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | 1.18% |
| Mar 24, 2026 | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | -0.31% |
| Mar 23, 2026 | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | 1.90% |
| Mar 20, 2026 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | -2.87% |
| Mar 19, 2026 | 42.91 | 42.91 | 42.91 | 42.91 | 42.64 | -0.28% |
| Mar 18, 2026 | 43.03 | 43.03 | 43.03 | 43.03 | 42.76 | -1.98% |
| Mar 17, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | 43.62 | - |
| Mar 16, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | 43.62 | 1.55% |
| Mar 13, 2026 | 43.23 | 43.23 | 43.23 | 43.23 | 42.96 | -0.60% |
| Mar 12, 2026 | 43.49 | 43.49 | 43.49 | 43.49 | 43.21 | -1.45% |
| Mar 11, 2026 | 44.13 | 44.13 | 44.13 | 44.13 | 43.85 | -0.88% |
| Mar 10, 2026 | 44.52 | 44.52 | 44.52 | 44.52 | 44.24 | -0.40% |
| Mar 9, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.42 | 0.79% |
| Mar 6, 2026 | 44.35 | 44.35 | 44.35 | 44.35 | 44.07 | -0.52% |
| Mar 5, 2026 | 44.58 | 44.58 | 44.58 | 44.58 | 44.30 | -1.55% |
| Mar 4, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | 44.99 | 0.67% |
| Mar 3, 2026 | 44.98 | 44.98 | 44.98 | 44.98 | 44.69 | -2.47% |
| Mar 2, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 45.83 | -1.52% |
| Feb 27, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.53 | 0.56% |
| Feb 26, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.27 | 0.58% |
| Feb 25, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.01 | 0.17% |
| Feb 24, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 45.93 | 0.37% |
| Feb 23, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 45.76 | -0.93% |
| Feb 20, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.19 | 0.35% |
| Feb 19, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.03 | -0.02% |
| Feb 18, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.04 | 0.13% |
| Feb 17, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 45.98 | -0.75% |
| Feb 13, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.32 | 0.41% |
| Feb 12, 2026 | 46.43 | 46.43 | 46.43 | 46.43 | 46.14 | -0.94% |
| Feb 11, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.57 | 0.24% |
| Feb 10, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.46 | 0.52% |
| Feb 9, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 46.23 | 1.37% |
| Feb 6, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 45.60 | 2.11% |
| Feb 5, 2026 | 44.94 | 44.94 | 44.94 | 44.94 | 44.66 | -0.62% |
| Feb 4, 2026 | 45.22 | 45.22 | 45.22 | 45.22 | 44.93 | 0.42% |
| Feb 3, 2026 | 45.03 | 45.03 | 45.03 | 45.03 | 44.74 | -0.75% |
| Feb 2, 2026 | 45.37 | 45.37 | 45.37 | 45.37 | 45.08 | 0.80% |
| Jan 30, 2026 | 45.01 | 45.01 | 45.01 | 45.01 | 44.72 | -0.77% |
| Jan 29, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.07 | 0.11% |
| Jan 28, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 45.02 | -1.05% |
| Jan 27, 2026 | 45.79 | 45.79 | 45.79 | 45.79 | 45.50 | 0.77% |