VIAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 22, 2025	42.99	42.99	42.99	42.99	-	-
Jul 21, 2025	42.99	42.99	42.99	42.99	42.99	0.19%
Jul 18, 2025	42.91	42.91	42.91	42.91	42.91	-0.44%
Jul 17, 2025	43.10	43.10	43.10	43.10	43.10	0.44%
Jul 16, 2025	42.91	42.91	42.91	42.91	42.91	0.52%
Jul 15, 2025	42.69	42.69	42.69	42.69	42.69	-0.88%
Jul 14, 2025	43.07	43.07	43.07	43.07	43.07	-0.12%
Jul 11, 2025	43.12	43.12	43.12	43.12	43.12	-0.96%
Jul 10, 2025	43.54	43.54	43.54	43.54	43.54	-0.07%
Jul 9, 2025	43.57	43.57	43.57	43.57	43.57	0.32%
Jul 8, 2025	43.43	43.43	43.43	43.43	43.43	0.42%
Jul 7, 2025	43.25	43.25	43.25	43.25	43.25	-1.32%
Jul 3, 2025	43.83	43.83	43.83	43.83	43.83	0.05%
Jul 2, 2025	43.81	43.81	43.81	43.81	43.81	-
Jul 1, 2025	43.81	43.81	43.81	43.81	43.81	-0.11%
Jun 30, 2025	43.86	43.86	43.86	43.86	43.86	0.14%
Jun 27, 2025	43.80	43.80	43.80	43.80	43.80	0.78%
Jun 26, 2025	43.46	43.46	43.46	43.46	43.46	1.28%
Jun 25, 2025	42.91	42.91	42.91	42.91	42.91	-0.67%
Jun 24, 2025	43.20	43.20	43.20	43.20	43.20	1.10%
Jun 23, 2025	42.73	42.73	42.73	42.73	42.73	0.61%
Jun 20, 2025	42.47	42.47	42.47	42.47	42.47	-1.60%
Jun 18, 2025	43.16	43.16	43.16	43.16	42.90	-0.02%
Jun 17, 2025	43.17	43.17	43.17	43.17	42.91	-1.21%
Jun 16, 2025	43.70	43.70	43.70	43.70	43.44	-0.07%
Jun 13, 2025	43.73	43.73	43.73	43.73	43.47	-1.40%
Jun 12, 2025	44.35	44.35	44.35	44.35	44.08	1.07%
Jun 11, 2025	43.88	43.88	43.88	43.88	43.62	-0.34%
Jun 10, 2025	44.03	44.03	44.03	44.03	43.76	0.23%
Jun 9, 2025	43.93	43.93	43.93	43.93	43.67	-
Jun 6, 2025	43.93	43.93	43.93	43.93	43.67	0.37%
Jun 5, 2025	43.77	43.77	43.77	43.77	43.51	-0.25%
Jun 4, 2025	43.88	43.88	43.88	43.88	43.62	0.46%
Jun 3, 2025	43.68	43.68	43.68	43.68	43.42	-0.88%
Jun 2, 2025	44.07	44.07	44.07	44.07	43.80	1.03%
May 30, 2025	43.62	43.62	43.62	43.62	43.36	0.55%
May 29, 2025	43.38	43.38	43.38	43.38	43.12	0.25%
May 28, 2025	43.27	43.27	43.27	43.27	43.01	-1.07%
May 27, 2025	43.74	43.74	43.74	43.74	43.48	1.27%
May 23, 2025	43.19	43.19	43.19	43.19	42.93	0.56%
May 22, 2025	42.95	42.95	42.95	42.95	42.69	0.14%
May 21, 2025	42.89	42.89	42.89	42.89	42.63	-0.67%
May 20, 2025	43.18	43.18	43.18	43.18	42.92	0.40%
May 19, 2025	43.01	43.01	43.01	43.01	42.75	0.66%
May 16, 2025	42.73	42.73	42.73	42.73	42.47	0.21%
May 15, 2025	42.64	42.64	42.64	42.64	42.38	1.67%
May 14, 2025	41.94	41.94	41.94	41.94	41.69	-0.29%
May 13, 2025	42.06	42.06	42.06	42.06	41.81	-0.45%
May 12, 2025	42.25	42.25	42.25	42.25	42.00	0.50%
May 9, 2025	42.04	42.04	42.04	42.04	41.79	0.43%