VIAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 10, 2025	43.88	43.88	43.88	43.88	-	-
Oct 9, 2025	43.88	43.88	43.88	43.88	43.88	-0.52%
Oct 8, 2025	44.11	44.11	44.11	44.11	44.11	0.34%
Oct 7, 2025	43.96	43.96	43.96	43.96	43.96	-1.10%
Oct 6, 2025	44.45	44.45	44.45	44.45	44.45	0.36%
Oct 3, 2025	44.29	44.29	44.29	44.29	44.29	0.96%
Oct 2, 2025	43.87	43.87	43.87	43.87	43.87	-0.23%
Oct 1, 2025	43.97	43.97	43.97	43.97	43.97	0.62%
Sep 30, 2025	43.70	43.70	43.70	43.70	43.70	1.11%
Sep 29, 2025	43.22	43.22	43.22	43.22	43.22	0.42%
Sep 26, 2025	43.04	43.04	43.04	43.04	43.04	0.51%
Sep 25, 2025	42.82	42.82	42.82	42.82	42.82	-0.93%
Sep 24, 2025	43.22	43.22	43.22	43.22	43.22	-0.85%
Sep 23, 2025	43.59	43.59	43.59	43.59	43.59	-0.52%
Sep 22, 2025	43.82	43.82	43.82	43.82	43.82	0.30%
Sep 19, 2025	43.69	43.69	43.69	43.69	43.69	-0.84%
Sep 18, 2025	44.06	44.06	44.06	44.06	43.89	0.66%
Sep 17, 2025	43.77	43.77	43.77	43.77	43.60	-0.21%
Sep 16, 2025	43.86	43.86	43.86	43.86	43.69	0.02%
Sep 15, 2025	43.85	43.85	43.85	43.85	43.68	0.25%
Sep 12, 2025	43.74	43.74	43.74	43.74	43.57	-0.73%
Sep 11, 2025	44.06	44.06	44.06	44.06	43.89	0.82%
Sep 10, 2025	43.70	43.70	43.70	43.70	43.53	-
Sep 9, 2025	43.70	43.70	43.70	43.70	43.53	-0.55%
Sep 8, 2025	43.94	43.94	43.94	43.94	43.77	0.76%
Sep 5, 2025	43.61	43.61	43.61	43.61	43.44	0.35%
Sep 4, 2025	43.46	43.46	43.46	43.46	43.29	0.51%
Sep 3, 2025	43.24	43.24	43.24	43.24	43.07	0.28%
Sep 2, 2025	43.12	43.12	43.12	43.12	42.95	-0.55%
Aug 29, 2025	43.36	43.36	43.36	43.36	43.19	-0.73%
Aug 28, 2025	43.68	43.68	43.68	43.68	43.51	0.32%
Aug 27, 2025	43.54	43.54	43.54	43.54	43.37	0.11%
Aug 26, 2025	43.49	43.49	43.49	43.49	43.32	0.23%
Aug 25, 2025	43.39	43.39	43.39	43.39	43.22	-1.43%
Aug 22, 2025	44.02	44.02	44.02	44.02	43.85	1.41%
Aug 21, 2025	43.41	43.41	43.41	43.41	43.24	-0.69%
Aug 20, 2025	43.71	43.71	43.71	43.71	43.54	0.44%
Aug 19, 2025	43.52	43.52	43.52	43.52	43.35	0.02%
Aug 18, 2025	43.51	43.51	43.51	43.51	43.34	-0.02%
Aug 15, 2025	43.52	43.52	43.52	43.52	43.35	0.76%
Aug 14, 2025	43.19	43.19	43.19	43.19	43.02	-0.14%
Aug 13, 2025	43.25	43.25	43.25	43.25	43.08	0.25%
Aug 12, 2025	43.14	43.14	43.14	43.14	42.97	0.82%
Aug 11, 2025	42.79	42.79	42.79	42.79	42.62	-0.35%
Aug 8, 2025	42.94	42.94	42.94	42.94	42.77	0.35%
Aug 7, 2025	42.79	42.79	42.79	42.79	42.62	0.94%
Aug 6, 2025	42.39	42.39	42.39	42.39	42.23	0.24%
Aug 5, 2025	42.29	42.29	42.29	42.29	42.13	-0.02%
Aug 4, 2025	42.30	42.30	42.30	42.30	42.14	0.95%
Aug 1, 2025	41.90	41.90	41.90	41.90	41.74	0.29%