VIAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	45.74	45.74	45.74	45.74	45.74	-0.02%
May 21, 2026	45.75	45.75	45.75	45.75	45.75	0.15%
May 20, 2026	45.68	45.68	45.68	45.68	45.68	0.68%
May 19, 2026	45.37	45.37	45.37	45.37	45.37	0.42%
May 18, 2026	45.18	45.18	45.18	45.18	45.18	0.71%
May 15, 2026	44.86	44.86	44.86	44.86	44.86	-0.73%
May 14, 2026	45.19	45.19	45.19	45.19	45.19	-0.11%
May 13, 2026	45.24	45.24	45.24	45.24	45.24	-
May 12, 2026	45.24	45.24	45.24	45.24	45.24	0.24%
May 11, 2026	45.13	45.13	45.13	45.13	45.13	-0.18%
May 8, 2026	45.21	45.21	45.21	45.21	45.21	0.40%
May 7, 2026	45.03	45.03	45.03	45.03	45.03	-1.27%
May 6, 2026	45.61	45.61	45.61	45.61	45.61	1.49%
May 5, 2026	44.94	44.94	44.94	44.94	44.94	0.83%
May 4, 2026	44.57	44.57	44.57	44.57	44.57	-0.67%
May 1, 2026	44.87	44.87	44.87	44.87	44.87	-0.40%
Apr 30, 2026	45.05	45.05	45.05	45.05	45.05	2.18%
Apr 29, 2026	44.09	44.09	44.09	44.09	44.09	-0.88%
Apr 28, 2026	44.48	44.48	44.48	44.48	44.48	-0.22%
Apr 27, 2026	44.58	44.58	44.58	44.58	44.58	-0.34%
Apr 24, 2026	44.73	44.73	44.73	44.73	44.73	0.61%
Apr 23, 2026	44.46	44.46	44.46	44.46	44.46	-0.40%
Apr 22, 2026	44.64	44.64	44.64	44.64	44.64	-0.02%
Apr 21, 2026	44.65	44.65	44.65	44.65	44.65	-1.85%
Apr 20, 2026	45.49	45.49	45.49	45.49	45.49	-0.31%
Apr 17, 2026	45.63	45.63	45.63	45.63	45.63	1.20%
Apr 16, 2026	45.09	45.09	45.09	45.09	45.09	0.11%
Apr 15, 2026	45.04	45.04	45.04	45.04	45.04	0.33%
Apr 14, 2026	44.89	44.89	44.89	44.89	44.89	0.47%
Apr 13, 2026	44.68	44.68	44.68	44.68	44.68	0.79%
Apr 10, 2026	44.33	44.33	44.33	44.33	44.33	-0.49%
Apr 9, 2026	44.55	44.55	44.55	44.55	44.55	-0.45%
Apr 8, 2026	44.75	44.75	44.75	44.75	44.75	2.83%
Apr 7, 2026	43.52	43.52	43.52	43.52	43.52	0.14%
Apr 6, 2026	43.46	43.46	43.46	43.46	43.46	0.09%
Apr 2, 2026	43.42	43.42	43.42	43.42	43.42	-0.37%
Apr 1, 2026	43.58	43.58	43.58	43.58	43.58	1.40%
Mar 31, 2026	42.98	42.98	42.98	42.98	42.98	2.53%
Mar 30, 2026	41.92	41.92	41.92	41.92	41.92	0.58%
Mar 27, 2026	41.68	41.68	41.68	41.68	41.68	-0.97%
Mar 26, 2026	42.09	42.09	42.09	42.09	42.09	-1.75%
Mar 25, 2026	42.84	42.84	42.84	42.84	42.84	1.18%
Mar 24, 2026	42.34	42.34	42.34	42.34	42.34	-0.31%
Mar 23, 2026	42.47	42.47	42.47	42.47	42.47	1.90%
Mar 20, 2026	41.68	41.68	41.68	41.68	41.68	-2.24%
Mar 19, 2026	42.91	42.91	42.91	42.91	42.64	-0.28%
Mar 18, 2026	43.03	43.03	43.03	43.03	42.76	-1.98%
Mar 17, 2026	43.90	43.90	43.90	43.90	43.62	-
Mar 16, 2026	43.90	43.90	43.90	43.90	43.62	1.55%
Mar 13, 2026	43.23	43.23	43.23	43.23	42.96	-0.60%