Vanguard International Dividend Appreciation Index Fund Admiral Shares (VIAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.17
+0.32 (0.67%)
Aug 26, 2026, 8:07 AM EST
VIAAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | - | - |
| Aug 25, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 0.67% |
| Aug 24, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -0.17% |
| Aug 21, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 0.88% |
| Aug 20, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -0.44% |
| Aug 19, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0.34% |
| Aug 18, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -0.98% |
| Aug 17, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -0.72% |
| Aug 14, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | -0.08% |
| Aug 13, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0.35% |
| Aug 12, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.17% |
| Aug 11, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -0.12% |
| Aug 10, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -0.39% |
| Aug 7, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 1.17% |
| Aug 6, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0.10% |
| Aug 5, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0.38% |
| Aug 4, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0.29% |
| Aug 3, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 0.44% |
| Jul 31, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -0.88% |
| Jul 30, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 1.55% |
| Jul 29, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -0.23% |
| Jul 28, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0.75% |
| Jul 27, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 1.04% |
| Jul 24, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 1.00% |
| Jul 23, 2026 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | -0.87% |
| Jul 22, 2026 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | -0.09% |
| Jul 21, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 0.76% |
| Jul 20, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | -0.84% |
| Jul 17, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -0.32% |
| Jul 16, 2026 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | -0.19% |
| Jul 15, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0.58% |
| Jul 14, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 0.59% |
| Jul 13, 2026 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | -0.50% |
| Jul 10, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 0.39% |
| Jul 9, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0.24% |
| Jul 8, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | -0.91% |
| Jul 7, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -0.28% |
| Jul 6, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | 0.76% |
| Jul 2, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 1.47% |
| Jul 1, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | -0.13% |
| Jun 30, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | -0.28% |
| Jun 29, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 0.68% |
| Jun 26, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | 0.42% |
| Jun 25, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | 0.04% |
| Jun 24, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 0.11% |
| Jun 23, 2026 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -0.86% |
| Jun 22, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -0.20% |
| Jun 18, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 0.33% |
| Jun 17, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | 45.39 | -0.44% |
| Jun 16, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 45.59 | 0.04% |