VIAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	45.91	45.91	45.91	45.91	-	-0.91%
Jul 7, 2026	46.33	46.33	46.33	46.33	46.33	-0.28%
Jul 6, 2026	46.46	46.46	46.46	46.46	46.46	0.76%
Jul 2, 2026	46.11	46.11	46.11	46.11	46.11	1.47%
Jul 1, 2026	45.44	45.44	45.44	45.44	45.44	-0.13%
Jun 30, 2026	45.50	45.50	45.50	45.50	45.50	-0.28%
Jun 29, 2026	45.63	45.63	45.63	45.63	45.63	0.68%
Jun 26, 2026	45.32	45.32	45.32	45.32	45.32	0.42%
Jun 25, 2026	45.13	45.13	45.13	45.13	45.13	0.04%
Jun 24, 2026	45.11	45.11	45.11	45.11	45.11	0.11%
Jun 23, 2026	45.06	45.06	45.06	45.06	45.06	-0.86%
Jun 22, 2026	45.45	45.45	45.45	45.45	45.45	-0.20%
Jun 18, 2026	45.54	45.54	45.54	45.54	45.54	0.33%
Jun 17, 2026	45.64	45.64	45.64	45.64	45.39	-0.44%
Jun 16, 2026	45.84	45.84	45.84	45.84	45.59	0.04%
Jun 15, 2026	45.82	45.82	45.82	45.82	45.57	0.59%
Jun 12, 2026	45.55	45.55	45.55	45.55	45.30	-0.13%
Jun 11, 2026	45.61	45.61	45.61	45.61	45.36	1.49%
Jun 10, 2026	44.94	44.94	44.94	44.94	44.70	-0.90%
Jun 9, 2026	45.35	45.35	45.35	45.35	45.10	0.22%
Jun 8, 2026	45.25	45.25	45.25	45.25	45.00	-0.27%
Jun 5, 2026	45.37	45.37	45.37	45.37	45.12	-1.24%
Jun 4, 2026	45.94	45.94	45.94	45.94	45.69	0.95%
Jun 3, 2026	45.51	45.51	45.51	45.51	45.26	-0.74%
Jun 2, 2026	45.85	45.85	45.85	45.85	45.60	0.09%
Jun 1, 2026	45.81	45.81	45.81	45.81	45.56	-0.28%
May 29, 2026	45.94	45.94	45.94	45.94	45.69	0.42%
May 28, 2026	45.75	45.75	45.75	45.75	45.50	0.24%
May 27, 2026	45.64	45.64	45.64	45.64	45.39	-0.46%
May 26, 2026	45.85	45.85	45.85	45.85	45.60	0.24%
May 22, 2026	45.74	45.74	45.74	45.74	45.49	-0.02%
May 21, 2026	45.75	45.75	45.75	45.75	45.50	0.15%
May 20, 2026	45.68	45.68	45.68	45.68	45.43	0.68%
May 19, 2026	45.37	45.37	45.37	45.37	45.12	0.42%
May 18, 2026	45.18	45.18	45.18	45.18	44.93	0.71%
May 15, 2026	44.86	44.86	44.86	44.86	44.62	-0.73%
May 14, 2026	45.19	45.19	45.19	45.19	44.94	-0.11%
May 13, 2026	45.24	45.24	45.24	45.24	44.99	-
May 12, 2026	45.24	45.24	45.24	45.24	44.99	0.24%
May 11, 2026	45.13	45.13	45.13	45.13	44.88	-0.18%
May 8, 2026	45.21	45.21	45.21	45.21	44.96	0.40%
May 7, 2026	45.03	45.03	45.03	45.03	44.79	-1.27%
May 6, 2026	45.61	45.61	45.61	45.61	45.36	1.49%
May 5, 2026	44.94	44.94	44.94	44.94	44.70	0.83%
May 4, 2026	44.57	44.57	44.57	44.57	44.33	-0.67%
May 1, 2026	44.87	44.87	44.87	44.87	44.63	-0.40%
Apr 30, 2026	45.05	45.05	45.05	45.05	44.81	2.18%
Apr 29, 2026	44.09	44.09	44.09	44.09	43.85	-0.88%
Apr 28, 2026	44.48	44.48	44.48	44.48	44.24	-0.22%
Apr 27, 2026	44.58	44.58	44.58	44.58	44.34	-0.33%