Vanguard International Dividend Appreciation Index Fund Admiral Shares (VIAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.98
+0.71 (1.53%)
Oct 15, 2026, 4:00 PM EST
VIAAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 1.53% |
| Oct 14, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -0.22% |
| Oct 13, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 0.89% |
| Oct 12, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -0.07% |
| Oct 9, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.79% |
| Oct 8, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | - |
| Oct 7, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -0.89% |
| Oct 6, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 0.33% |
| Oct 5, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -0.28% |
| Oct 2, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0.55% |
| Oct 1, 2026 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | -0.44% |
| Sep 30, 2026 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | -0.69% |
| Sep 29, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -0.26% |
| Sep 28, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -0.71% |
| Sep 25, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 1.15% |
| Sep 24, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -0.56% |
| Sep 23, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | -1.25% |
| Sep 22, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -0.04% |
| Sep 21, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0.71% |
| Sep 18, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.88% |
| Sep 17, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.17 | 1.11% |
| Sep 16, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.65 | -0.45% |
| Sep 15, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 46.86 | -0.61% |
| Sep 14, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.15 | 0.47% |
| Sep 11, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 46.93 | 0.66% |
| Sep 10, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.62 | -0.53% |
| Sep 9, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 46.87 | -1.13% |
| Sep 8, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.41 | -1.43% |
| Sep 4, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 48.09 | -0.52% |
| Sep 3, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.34 | 1.74% |
| Sep 2, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 47.51 | 0.46% |
| Sep 1, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.30 | -0.44% |
| Aug 31, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.50 | -0.44% |
| Aug 28, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.71 | 0.04% |
| Aug 27, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.69 | 0.02% |
| Aug 26, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.68 | -0.56% |
| Aug 25, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 47.95 | 0.67% |
| Aug 24, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.63 | -0.17% |
| Aug 21, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.71 | 0.88% |
| Aug 20, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.30 | -0.44% |
| Aug 19, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.50 | 0.34% |
| Aug 18, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.35 | -0.98% |
| Aug 17, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 47.81 | -0.72% |
| Aug 14, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.16 | -0.08% |
| Aug 13, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.20 | 0.35% |
| Aug 12, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 48.03 | 0.17% |
| Aug 11, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 47.95 | -0.12% |
| Aug 10, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 48.01 | -0.39% |
| Aug 7, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.20 | 1.17% |
| Aug 6, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.64 | 0.11% |