Venerable Variable Insurance Trust - Venerable Conservative Appreciation Allocation Fund (VIAVX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.01 (0.09%)

At close: Aug 27, 2026

VIAVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	10.72	10.72	10.72	10.72	10.72	0.09%
Aug 26, 2026	10.71	10.71	10.71	10.71	10.71	-0.19%
Aug 25, 2026	10.73	10.73	10.73	10.73	10.73	0.56%
Aug 24, 2026	10.67	10.67	10.67	10.67	10.67	-
Aug 21, 2026	10.67	10.67	10.67	10.67	10.67	0.09%
Aug 20, 2026	10.66	10.66	10.66	10.66	10.66	-0.47%
Aug 19, 2026	10.71	10.71	10.71	10.71	10.71	0.37%
Aug 18, 2026	10.67	10.67	10.67	10.67	10.67	-0.37%
Aug 17, 2026	10.71	10.71	10.71	10.71	10.71	-0.28%
Aug 14, 2026	10.74	10.74	10.74	10.74	10.74	-0.19%
Aug 13, 2026	10.76	10.76	10.76	10.76	10.76	0.37%
Aug 12, 2026	10.72	10.72	10.72	10.72	10.72	0.19%
Aug 11, 2026	10.70	10.70	10.70	10.70	10.70	-0.09%
Aug 10, 2026	10.71	10.71	10.71	10.71	10.71	1.42%
Jul 31, 2026	10.56	10.56	10.56	10.56	10.56	-
Jul 30, 2026	10.56	10.56	10.56	10.56	10.56	0.86%
Jul 29, 2026	10.47	10.47	10.47	10.47	10.47	-0.66%
Jul 28, 2026	10.54	10.54	10.54	10.54	10.54	0.19%
Jul 27, 2026	10.52	10.52	10.52	10.52	10.52	0.19%
Jul 24, 2026	10.50	10.50	10.50	10.50	10.50	0.10%
Jul 23, 2026	10.49	10.49	10.49	10.49	10.49	-0.66%
Jul 22, 2026	10.56	10.56	10.56	10.56	10.56	-0.09%
Jul 21, 2026	10.57	10.57	10.57	10.57	10.57	0.28%
Jul 20, 2026	10.54	10.54	10.54	10.54	10.54	-0.38%
Jul 17, 2026	10.58	10.58	10.58	10.58	10.58	-0.28%
Jul 16, 2026	10.61	10.61	10.61	10.61	10.61	-0.19%
Jul 15, 2026	10.63	10.63	10.63	10.63	10.63	0.38%