USA Mutuals Vice Fund Class A Shares (VICAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.70
-0.05 (-0.20%)
At close: Feb 13, 2026
VICAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.28% |
| Feb 13, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.20% |
| Feb 12, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.04% |
| Feb 11, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.36% |
| Feb 10, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.24% |
| Feb 9, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.77% |
| Feb 6, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 2.00% |
| Feb 5, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.74% |
| Feb 4, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | - |
| Feb 3, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 1.00% |
| Feb 2, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.46% |
| Jan 30, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.74% |
| Jan 29, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.45% |
| Jan 28, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.69% |
| Jan 27, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.86% |
| Jan 26, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.81% |
| Jan 23, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.29% |
| Jan 22, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.70% |
| Jan 21, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 1.04% |
| Jan 20, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -1.23% |
| Jan 16, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | - |
| Jan 15, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.58% |
| Jan 14, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 1.08% |
| Jan 13, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.04% |
| Jan 12, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 1.57% |
| Jan 9, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 1.46% |
| Jan 8, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 1.79% |
| Jan 7, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -1.47% |
| Jan 6, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.26% |
| Jan 5, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.96% |
| Jan 2, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 1.15% |
| Dec 31, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.48% |
| Dec 30, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.04% |
| Dec 29, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.74% |
| Dec 26, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.04% |
| Dec 24, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.04% |
| Dec 23, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.04% |
| Dec 22, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.70% |
| Dec 19, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.75% |
| Dec 18, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.09% |
| Dec 17, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.44% |
| Dec 16, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.13% |
| Dec 15, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.13% |
| Dec 12, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.53% |
| Dec 11, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 1.03% |
| Dec 10, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.95% |
| Dec 9, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.50% |
| Dec 8, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -12.54% |
| Dec 5, 2025 | 22.40 | 22.40 | 22.40 | 25.27 | 22.39 | -0.47% |
| Dec 4, 2025 | 22.50 | 22.50 | 22.50 | 25.39 | 22.50 | -0.20% |