USA Mutuals Vice A (VICAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.68
-0.13 (-0.52%)
Sep 12, 2025, 4:00 PM EDT
VICAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.52% |
| Sep 11, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 1.39% |
| Sep 10, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.33% |
| Sep 9, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.08% |
| Sep 8, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.16% |
| Sep 5, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.95% |
| Sep 4, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.54% |
| Sep 3, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.62% |
| Sep 2, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.73% |
| Aug 29, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.45% |
| Aug 28, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.33% |
| Aug 27, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.25% |
| Aug 26, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.04% |
| Aug 25, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.49% |
| Aug 22, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.86% |
| Aug 21, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.21% |
| Aug 20, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 1.04% |
| Aug 19, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.17% |
| Aug 18, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.63% |
| Aug 15, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.25% |
| Aug 14, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.62% |
| Aug 13, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.12% |
| Aug 12, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.71% |
| Aug 11, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.25% |
| Aug 8, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.87% |
| Aug 7, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.79% |
| Aug 6, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.84% |
| Aug 5, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.72% |
| Aug 4, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.98% |
| Aug 1, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.21% |
| Jul 31, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -1.22% |
| Jul 30, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.55% |
| Jul 29, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.21% |
| Jul 28, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -1.86% |
| Jul 25, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.17% |
| Jul 24, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.62% |
| Jul 23, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.83% |
| Jul 22, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.58% |
| Jul 21, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.04% |
| Jul 18, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.29% |
| Jul 17, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.50% |
| Jul 16, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.29% |
| Jul 15, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.38% |
| Jul 14, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.13% |
| Jul 11, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.29% |
| Jul 10, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 1.19% |
| Jul 9, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.30% |
| Jul 8, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.04% |
| Jul 7, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.34% |
| Jul 3, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.38% |