USA Mutuals Vice A (VICAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.15
+0.26 (1.04%)
Oct 8, 2025, 9:30 AM EDT
VICAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.57% |
| Oct 10, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -1.85% |
| Oct 9, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.99% |
| Oct 8, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 1.04% |
| Oct 7, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.20% |
| Oct 6, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.20% |
| Oct 3, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.28% |
| Oct 2, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.08% |
| Oct 1, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.12% |
| Sep 30, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.56% |
| Sep 29, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 1.21% |
| Sep 26, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.49% |
| Sep 25, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.20% |
| Sep 24, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.69% |
| Sep 23, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.12% |
| Sep 22, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.20% |
| Sep 19, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.29% |
| Sep 18, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.61% |
| Sep 17, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.08% |
| Sep 16, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.16% |
| Sep 15, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.36% |
| Sep 12, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.52% |
| Sep 11, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 1.39% |
| Sep 10, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.33% |
| Sep 9, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.08% |
| Sep 8, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.16% |
| Sep 5, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.95% |
| Sep 4, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.54% |
| Sep 3, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.62% |
| Sep 2, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.73% |
| Aug 29, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.45% |
| Aug 28, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.33% |
| Aug 27, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.25% |
| Aug 26, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.04% |
| Aug 25, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.49% |
| Aug 22, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.86% |
| Aug 21, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.21% |
| Aug 20, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 1.04% |
| Aug 19, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.17% |
| Aug 18, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.63% |
| Aug 15, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.25% |
| Aug 14, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.62% |
| Aug 13, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.12% |
| Aug 12, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.71% |
| Aug 11, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.25% |
| Aug 8, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.87% |
| Aug 7, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.79% |
| Aug 6, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.84% |
| Aug 5, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.72% |
| Aug 4, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.98% |