USA Mutuals Vice Fund Class A Shares (VICAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.78
+0.07 (0.31%)
May 19, 2025, 4:00 PM EDT

VICAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 22, 202522.6422.6422.6422.6422.64-0.40%
May 21, 202522.7322.7322.7322.7322.73-0.66%
May 20, 202522.8822.8822.8822.8822.880.44%
May 19, 202522.7822.7822.7822.7822.780.31%
May 16, 202522.7122.7122.7122.7122.710.58%
May 15, 202522.5822.5822.5822.5822.580.94%
May 14, 202522.3722.3722.3722.3722.370.04%
May 13, 202522.3622.3622.3622.3622.36-0.09%
May 12, 202522.3822.3822.3822.3822.380.27%
May 9, 202522.3222.3222.3222.3222.32-0.09%
May 8, 202522.3422.3422.3422.3422.34-
May 7, 202522.3422.3422.3422.3422.34-0.49%
May 6, 202522.4522.4522.4522.4522.450.27%
May 5, 202522.3922.3922.3922.3922.390.13%
May 2, 202522.3622.3622.3622.3622.361.31%
May 1, 202522.0722.0722.0722.0722.07-0.09%
Apr 30, 202522.0922.0922.0922.0922.09-0.41%
Apr 29, 202522.1822.1822.1822.1822.180.41%
Apr 28, 202522.0922.0922.0922.0922.090.23%
Apr 25, 202522.0422.0422.0422.0422.040.23%
Apr 24, 202521.9921.9921.9921.9921.990.59%
Apr 23, 202521.8621.8621.8621.8621.860.55%
Apr 22, 202521.7421.7421.7421.7421.74-0.64%
Apr 21, 202521.8821.8821.8821.8821.88-0.64%
Apr 17, 202522.0222.0222.0222.0222.020.73%
Apr 16, 202521.8621.8621.8621.8621.860.55%
Apr 15, 202521.7421.7421.7421.7421.74-0.09%
Apr 14, 202521.7621.7621.7621.7621.761.35%
Apr 11, 202521.4721.4721.4721.4721.472.14%
Apr 10, 202521.0221.0221.0221.0221.020.48%
Apr 9, 202520.9220.9220.9220.9220.923.41%
Apr 8, 202520.2320.2320.2320.2320.230.40%
Apr 7, 202520.1520.1520.1520.1520.15-1.90%
Apr 4, 202520.5420.5420.5420.5420.54-5.00%
Apr 3, 202521.6221.6221.6221.6221.62-0.28%
Apr 2, 202521.6821.6821.6821.6821.680.09%
Apr 1, 202521.6621.6621.6621.6621.660.28%
Mar 31, 202521.6021.6021.6021.6021.60-0.60%
Mar 28, 202521.7321.7321.7321.7321.73-0.78%
Mar 27, 202521.9021.9021.9021.9021.900.41%
Mar 26, 202521.8121.8121.8121.8121.81-0.09%
Mar 25, 202521.8321.8321.8321.8321.83-0.27%
Mar 24, 202521.8921.8921.8921.8921.890.46%
Mar 21, 202521.7921.7921.7921.7921.79-0.86%
Mar 20, 202521.9821.9821.9821.9821.98-0.63%
Mar 19, 202522.1222.1222.1222.1222.120.59%
Mar 18, 202521.9921.9921.9921.9921.99-0.41%
Mar 17, 202522.0822.0822.0822.0822.080.68%
Mar 14, 202521.9321.9321.9321.9321.931.53%
Mar 13, 202521.6021.6021.6021.6021.60-0.51%