USA Mutuals Vice Fund Class A Shares (VICAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.61
+0.09 (0.38%)
Jul 3, 2025, 4:00 PM EDT
VICAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.38% |
| Jul 2, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.68% |
| Jul 1, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | - |
| Jun 30, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.60% |
| Jun 27, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.22% |
| Jun 26, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 1.05% |
| Jun 25, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.91% |
| Jun 24, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.17% |
| Jun 23, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.56% |
| Jun 20, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.52% |
| Jun 18, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.13% |
| Jun 17, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.26% |
| Jun 16, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.09% |
| Jun 13, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.30% |
| Jun 12, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.17% |
| Jun 11, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.65% |
| Jun 10, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.34% |
| Jun 9, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.82% |
| Jun 6, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.17% |
| Jun 5, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.60% |
| Jun 4, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.91% |
| Jun 3, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.17% |
| Jun 2, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.31% |
| May 30, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.09% |
| May 29, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.39% |
| May 28, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.61% |
| May 27, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 1.15% |
| May 23, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.18% |
| May 22, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.40% |
| May 21, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.66% |
| May 20, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.44% |
| May 19, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.31% |
| May 16, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.58% |
| May 15, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.94% |
| May 14, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.04% |
| May 13, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.09% |
| May 12, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.27% |
| May 9, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.09% |
| May 8, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | - |
| May 7, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.49% |
| May 6, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.27% |
| May 5, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.13% |
| May 2, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 1.31% |
| May 1, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.09% |
| Apr 30, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.41% |
| Apr 29, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.41% |
| Apr 28, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.23% |
| Apr 25, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.23% |
| Apr 24, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.59% |
| Apr 23, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.55% |