USA Mutuals Vice A (VICAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.77
+0.12 (0.53%)
At close: Dec 12, 2025
VICAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.53% |
| Dec 11, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 1.03% |
| Dec 10, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.95% |
| Dec 9, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.50% |
| Dec 8, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -12.54% |
| Dec 5, 2025 | 22.40 | 22.40 | 22.40 | 25.27 | 22.39 | -0.47% |
| Dec 4, 2025 | 22.50 | 22.50 | 22.50 | 25.39 | 22.50 | -0.20% |
| Dec 3, 2025 | 22.55 | 22.55 | 22.55 | 25.44 | 22.55 | 0.51% |
| Dec 2, 2025 | 22.43 | 22.43 | 22.43 | 25.31 | 22.43 | 0.08% |
| Dec 1, 2025 | 22.41 | 22.41 | 22.41 | 25.29 | 22.41 | -0.59% |
| Nov 28, 2025 | 22.55 | 22.55 | 22.55 | 25.44 | 22.55 | 1.19% |
| Nov 26, 2025 | 22.28 | 22.28 | 22.28 | 25.14 | 22.28 | 0.84% |
| Nov 25, 2025 | 22.09 | 22.09 | 22.09 | 24.93 | 22.09 | 0.93% |
| Nov 24, 2025 | 21.89 | 21.89 | 21.89 | 24.70 | 21.89 | 0.49% |
| Nov 21, 2025 | 21.78 | 21.78 | 21.78 | 24.58 | 21.78 | 0.45% |
| Nov 20, 2025 | 21.69 | 21.69 | 21.69 | 24.47 | 21.69 | -0.73% |
| Nov 19, 2025 | 21.85 | 21.85 | 21.85 | 24.65 | 21.85 | -0.92% |
| Nov 18, 2025 | 22.05 | 22.05 | 22.05 | 24.88 | 22.05 | -0.24% |
| Nov 17, 2025 | 22.10 | 22.10 | 22.10 | 24.94 | 22.10 | -1.03% |
| Nov 14, 2025 | 22.33 | 22.33 | 22.33 | 25.20 | 22.33 | -0.79% |
| Nov 13, 2025 | 22.51 | 22.51 | 22.51 | 25.40 | 22.51 | -1.63% |
| Nov 12, 2025 | 22.88 | 22.88 | 22.88 | 25.82 | 22.88 | -0.15% |
| Nov 11, 2025 | 22.92 | 22.92 | 22.92 | 25.86 | 22.92 | 0.27% |
| Nov 10, 2025 | 22.86 | 22.86 | 22.86 | 25.79 | 22.86 | 1.34% |
| Nov 7, 2025 | 22.55 | 22.55 | 22.55 | 25.45 | 22.55 | 0.67% |
| Nov 6, 2025 | 22.40 | 22.40 | 22.40 | 25.28 | 22.40 | -0.20% |
| Nov 5, 2025 | 22.45 | 22.45 | 22.45 | 25.33 | 22.45 | 0.52% |
| Nov 4, 2025 | 22.33 | 22.33 | 22.33 | 25.20 | 22.33 | -1.14% |
| Nov 3, 2025 | 22.59 | 22.59 | 22.59 | 25.49 | 22.59 | 0.08% |
| Oct 31, 2025 | 22.57 | 22.57 | 22.57 | 25.47 | 22.57 | 0.35% |
| Oct 30, 2025 | 22.49 | 22.49 | 22.49 | 25.38 | 22.49 | -1.48% |
| Oct 29, 2025 | 22.83 | 22.83 | 22.83 | 25.76 | 22.83 | -1.23% |
| Oct 28, 2025 | 23.11 | 23.11 | 23.11 | 26.08 | 23.11 | -0.46% |
| Oct 27, 2025 | 23.22 | 23.22 | 23.22 | 26.20 | 23.22 | -0.19% |
| Oct 24, 2025 | 23.26 | 23.26 | 23.26 | 26.25 | 23.26 | - |
| Oct 23, 2025 | 23.26 | 23.26 | 23.26 | 26.25 | 23.26 | 0.34% |
| Oct 22, 2025 | 23.18 | 23.18 | 23.18 | 26.16 | 23.18 | 0.15% |
| Oct 21, 2025 | 23.15 | 23.15 | 23.15 | 26.12 | 23.15 | -0.72% |
| Oct 20, 2025 | 23.32 | 23.32 | 23.32 | 26.31 | 23.32 | 1.04% |
| Oct 17, 2025 | 23.08 | 23.08 | 23.08 | 26.04 | 23.08 | -0.27% |
| Oct 16, 2025 | 23.14 | 23.14 | 23.14 | 26.11 | 23.14 | 0.35% |
| Oct 15, 2025 | 23.06 | 23.06 | 23.06 | 26.02 | 23.06 | -0.04% |
| Oct 14, 2025 | 23.07 | 23.07 | 23.07 | 26.03 | 23.07 | -0.19% |
| Oct 13, 2025 | 23.11 | 23.11 | 23.11 | 26.08 | 23.11 | 0.58% |
| Oct 10, 2025 | 22.98 | 22.98 | 22.98 | 25.93 | 22.98 | -1.85% |
| Oct 9, 2025 | 23.41 | 23.41 | 23.41 | 26.42 | 23.41 | -0.97% |
| Oct 8, 2025 | 23.64 | 23.64 | 23.64 | 26.68 | 23.64 | 1.02% |
| Oct 7, 2025 | 23.41 | 23.41 | 23.41 | 26.41 | 23.41 | -0.19% |
| Oct 6, 2025 | 23.45 | 23.45 | 23.45 | 26.46 | 23.45 | -0.19% |
| Oct 3, 2025 | 23.49 | 23.49 | 23.49 | 26.51 | 23.49 | -0.30% |