USA Mutuals Vice Fund Class A Shares (VICAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.53
-0.14 (-0.62%)
Mar 11, 2026, 9:30 AM EST
VICAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.40% |
| Mar 11, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.62% |
| Mar 10, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.18% |
| Mar 9, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.27% |
| Mar 6, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.53% |
| Mar 5, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -2.31% |
| Mar 4, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | - |
| Mar 3, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -2.05% |
| Mar 2, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.13% |
| Feb 27, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.39% |
| Feb 26, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | - |
| Feb 25, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -1.27% |
| Feb 24, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.42% |
| Feb 23, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.38% |
| Feb 20, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.30% |
| Feb 19, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.90% |
| Feb 18, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.60% |
| Feb 17, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.30% |
| Feb 13, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.21% |
| Feb 12, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.04% |
| Feb 11, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.39% |
| Feb 10, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.26% |
| Feb 9, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.78% |
| Feb 6, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 1.98% |
| Feb 5, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.74% |
| Feb 4, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | - |
| Feb 3, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 1.02% |
| Feb 2, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.44% |
| Jan 30, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.74% |
| Jan 29, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.48% |
| Jan 28, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.69% |
| Jan 27, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.87% |
| Jan 26, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.82% |
| Jan 23, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.30% |
| Jan 22, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.70% |
| Jan 21, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 1.01% |
| Jan 20, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -1.22% |
| Jan 16, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | - |
| Jan 15, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.57% |
| Jan 14, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 1.11% |
| Jan 13, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.04% |
| Jan 12, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1.57% |
| Jan 9, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 1.46% |
| Jan 8, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 1.76% |
| Jan 7, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -1.46% |
| Jan 6, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.28% |
| Jan 5, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.97% |
| Jan 2, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 1.12% |
| Dec 31, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.47% |
| Dec 30, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.05% |