USA Mutuals Vice Fund Class A Shares (VICAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.58
-0.30 (-1.37%)
At close: Apr 29, 2026
VICAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -1.37% |
| Apr 28, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.37% |
| Apr 27, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -1.45% |
| Apr 24, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.18% |
| Apr 23, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.41% |
| Apr 22, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.54% |
| Apr 21, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -2.00% |
| Apr 20, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.18% |
| Apr 17, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.76% |
| Apr 16, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.18% |
| Apr 15, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.09% |
| Apr 14, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.04% |
| Apr 13, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.54% |
| Apr 10, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.05% |
| Apr 9, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.18% |
| Apr 8, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 2.02% |
| Apr 7, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.50% |
| Apr 6, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.64% |
| Apr 2, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.09% |
| Apr 1, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.98% |
| Mar 31, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 2.09% |
| Mar 30, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.42% |
| Mar 27, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.52% |
| Mar 26, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -1.80% |
| Mar 25, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 1.17% |
| Mar 24, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.05% |
| Mar 23, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.05% |
| Mar 20, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -1.74% |
| Mar 19, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -1.13% |
| Mar 18, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -1.74% |
| Mar 17, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.22% |
| Mar 16, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.54% |
| Mar 13, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.18% |
| Mar 12, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.40% |
| Mar 11, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.62% |
| Mar 10, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.18% |
| Mar 9, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.27% |
| Mar 6, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.53% |
| Mar 5, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -2.31% |
| Mar 4, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | - |
| Mar 3, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -2.05% |
| Mar 2, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.13% |
| Feb 27, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.39% |
| Feb 26, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | - |
| Feb 25, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -1.27% |
| Feb 24, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.42% |
| Feb 23, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.38% |
| Feb 20, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.30% |
| Feb 19, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.90% |
| Feb 18, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.60% |