USA Mutuals Vice A (VICAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.47
-0.19 (-0.80%)
At close: Aug 27, 2026
VICAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.80% |
| Aug 26, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.17% |
| Aug 25, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | - |
| Aug 24, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.08% |
| Aug 21, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.30% |
| Aug 20, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.34% |
| Aug 19, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.59% |
| Aug 18, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.04% |
| Aug 17, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -1.21% |
| Aug 14, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.93% |
| Aug 13, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.13% |
| Aug 12, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.13% |
| Aug 11, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.42% |
| Aug 10, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.50% |
| Aug 7, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.89% |
| Aug 6, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.59% |
| Aug 5, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.17% |
| Aug 4, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.81% |
| Aug 3, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.39% |
| Jul 31, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | - |
| Jul 30, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.17% |
| Jul 29, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.47% |
| Jul 28, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 1.22% |
| Jul 27, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 1.32% |
| Jul 24, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.35% |
| Jul 23, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.40% |
| Jul 22, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.57% |
| Jul 21, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.26% |
| Jul 20, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.44% |
| Jul 17, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.13% |
| Jul 16, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.80% |
| Jul 15, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.49% |
| Jul 14, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.36% |
| Jul 13, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.49% |
| Jul 10, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.27% |
| Jul 9, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.58% |
| Jul 8, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.62% |
| Jul 7, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.31% |
| Jul 6, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.13% |
| Jul 2, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 2.02% |
| Jul 1, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.22% |
| Jun 30, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.31% |
| Jun 29, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.49% |
| Jun 26, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.45% |
| Jun 25, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.13% |
| Jun 24, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.09% |
| Jun 23, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.27% |
| Jun 22, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.98% |
| Jun 18, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.66% |
| Jun 17, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -1.05% |