VICAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	22.44	22.44	22.44	22.44	22.44	-0.58%
Jul 8, 2026	22.57	22.57	22.57	22.57	22.57	-0.62%
Jul 7, 2026	22.71	22.71	22.71	22.71	22.71	-0.31%
Jul 6, 2026	22.78	22.78	22.78	22.78	22.78	0.13%
Jul 2, 2026	22.75	22.75	22.75	22.75	22.75	2.02%
Jul 1, 2026	22.30	22.30	22.30	22.30	22.30	-0.22%
Jun 30, 2026	22.35	22.35	22.35	22.35	22.35	-0.31%
Jun 29, 2026	22.42	22.42	22.42	22.42	22.42	0.49%
Jun 26, 2026	22.31	22.31	22.31	22.31	22.31	0.45%
Jun 25, 2026	22.21	22.21	22.21	22.21	22.21	-0.13%
Jun 24, 2026	22.24	22.24	22.24	22.24	22.24	-0.09%
Jun 23, 2026	22.26	22.26	22.26	22.26	22.26	0.27%
Jun 22, 2026	22.20	22.20	22.20	22.20	22.20	-0.98%
Jun 18, 2026	22.42	22.42	22.42	22.42	22.42	-0.66%
Jun 17, 2026	22.57	22.57	22.57	22.57	22.57	-1.05%
Jun 16, 2026	22.81	22.81	22.81	22.81	22.81	-0.18%
Jun 15, 2026	22.85	22.85	22.85	22.85	22.85	-0.52%
Jun 12, 2026	22.97	22.97	22.97	22.97	22.97	0.31%
Jun 11, 2026	22.90	22.90	22.90	22.90	22.90	1.24%
Jun 10, 2026	22.62	22.62	22.62	22.62	22.62	-0.09%
Jun 9, 2026	22.64	22.64	22.64	22.64	22.64	0.53%
Jun 8, 2026	22.52	22.52	22.52	22.52	22.52	0.04%
Jun 5, 2026	22.51	22.51	22.51	22.51	22.51	-1.36%
Jun 4, 2026	22.82	22.82	22.82	22.82	22.82	0.75%
Jun 3, 2026	22.65	22.65	22.65	22.65	22.65	-0.92%
Jun 2, 2026	22.86	22.86	22.86	22.86	22.86	1.33%
Jun 1, 2026	22.56	22.56	22.56	22.56	22.56	-0.53%
May 29, 2026	22.68	22.68	22.68	22.68	22.68	-0.92%
May 28, 2026	22.89	22.89	22.89	22.89	22.89	0.39%
May 27, 2026	22.80	22.80	22.80	22.80	22.80	0.13%
May 26, 2026	22.77	22.77	22.77	22.77	22.77	-0.22%
May 22, 2026	22.82	22.82	22.82	22.82	22.82	0.35%
May 21, 2026	22.74	22.74	22.74	22.74	22.74	0.49%
May 20, 2026	22.63	22.63	22.63	22.63	22.63	0.94%
May 19, 2026	22.42	22.42	22.42	22.42	22.42	0.27%
May 18, 2026	22.36	22.36	22.36	22.36	22.36	0.40%
May 15, 2026	22.27	22.27	22.27	22.27	22.27	-2.62%
May 14, 2026	22.87	22.87	22.87	22.87	22.87	0.84%
May 13, 2026	22.68	22.68	22.68	22.68	22.68	0.71%
May 12, 2026	22.52	22.52	22.52	22.52	22.52	0.27%
May 11, 2026	22.46	22.46	22.46	22.46	22.46	0.94%
May 8, 2026	22.25	22.25	22.25	22.25	22.25	0.09%
May 7, 2026	22.23	22.23	22.23	22.23	22.23	-1.02%
May 6, 2026	22.46	22.46	22.46	22.46	22.46	1.63%
May 5, 2026	22.10	22.10	22.10	22.10	22.10	1.10%
May 4, 2026	21.86	21.86	21.86	21.86	21.86	-0.77%
May 1, 2026	22.03	22.03	22.03	22.03	22.03	-0.27%
Apr 30, 2026	22.09	22.09	22.09	22.09	22.09	2.36%
Apr 29, 2026	21.58	21.58	21.58	21.58	21.58	-1.37%
Apr 28, 2026	21.88	21.88	21.88	21.88	21.88	0.37%