Skip to main content
logo
USA Mutuals Vice A (VICAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.20
+0.28 (1.28%)
At close: Oct 15, 2026

VICAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202622.2022.2022.2022.2022.201.28%
Oct 14, 202621.9221.9221.9221.9221.920.23%
Oct 13, 202621.8721.8721.8721.8721.87-0.14%
Oct 12, 202621.9021.9021.9021.9021.90-
Oct 9, 202621.9021.9021.9021.9021.900.50%
Oct 8, 202621.7921.7921.7921.7921.791.21%
Oct 7, 202621.5321.5321.5321.5321.53-0.78%
Oct 6, 202621.7021.7021.7021.7021.700.32%
Oct 5, 202621.6321.6321.6321.6321.630.46%
Oct 2, 202621.5321.5321.5321.5321.530.19%
Oct 1, 202621.4921.4921.4921.4921.49-0.69%
Sep 30, 202621.6421.6421.6421.6421.64-0.69%
Sep 29, 202621.7921.7921.7921.7921.79-0.73%
Sep 28, 202621.9521.9521.9521.9521.95-0.95%
Sep 25, 202622.1622.1622.1622.1622.16-0.27%
Sep 24, 202622.2222.2222.2222.2222.22-0.71%
Sep 23, 202622.3822.3822.3822.3822.38-0.62%
Sep 22, 202622.5222.5222.5222.5222.520.04%
Sep 21, 202622.5122.5122.5122.5122.510.27%
Sep 18, 202622.4522.4522.4522.4522.45-0.58%
Sep 17, 202622.5822.5822.5822.5822.58-
Sep 16, 202622.5822.5822.5822.5822.58-0.27%
Sep 15, 202622.6422.6422.6422.6422.64-0.31%
Sep 14, 202622.7122.7122.7122.7122.710.89%
Sep 11, 202622.5122.5122.5122.5122.510.18%
Sep 10, 202622.4722.4722.4722.4722.47-0.18%
Sep 9, 202622.5122.5122.5122.5122.51-1.10%
Sep 8, 202622.7622.7622.7622.7622.76-0.57%
Sep 4, 202622.8922.8922.8922.8922.89-0.48%
Sep 3, 202623.0023.0023.0023.0023.000.48%
Sep 2, 202622.8922.8922.8922.8922.89-0.04%
Sep 1, 202622.9022.9022.9022.9022.90-0.91%
Aug 31, 202623.1123.1123.1123.1123.11-0.90%
Aug 28, 202623.3223.3223.3223.3223.32-0.64%
Aug 27, 202623.4723.4723.4723.4723.47-0.80%
Aug 26, 202623.6623.6623.6623.6623.660.17%
Aug 25, 202623.6223.6223.6223.6223.62-
Aug 24, 202623.6223.6223.6223.6223.620.08%
Aug 21, 202623.6023.6023.6023.6023.60-0.30%
Aug 20, 202623.6723.6723.6723.6723.67-0.34%
Aug 19, 202623.7523.7523.7523.7523.750.59%
Aug 18, 202623.6123.6123.6123.6123.61-0.04%
Aug 17, 202623.6223.6223.6223.6223.62-1.21%
Aug 14, 202623.9123.9123.9123.9123.910.93%
Aug 13, 202623.6923.6923.6923.6923.690.13%
Aug 12, 202623.6623.6623.6623.6623.66-0.13%
Aug 11, 202623.6923.6923.6923.6923.69-0.42%
Aug 10, 202623.7923.7923.7923.7923.79-0.50%
Aug 7, 202623.9123.9123.9123.9123.910.89%
Aug 6, 202623.7023.7023.7023.7023.700.59%