VICBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 4, 2025	27.88	27.88	27.88	27.88	27.88	0.50%
Sep 3, 2025	27.74	27.74	27.74	27.74	27.74	0.33%
Sep 2, 2025	27.65	27.65	27.65	27.65	27.65	-0.25%
Aug 29, 2025	27.72	27.72	27.72	27.72	27.72	-0.54%
Aug 28, 2025	27.87	27.87	27.87	27.87	27.76	0.14%
Aug 27, 2025	27.83	27.83	27.83	27.83	27.72	0.11%
Aug 26, 2025	27.80	27.80	27.80	27.80	27.69	0.11%
Aug 25, 2025	27.77	27.77	27.77	27.77	27.66	-0.07%
Aug 22, 2025	27.79	27.79	27.79	27.79	27.68	0.54%
Aug 21, 2025	27.64	27.64	27.64	27.64	27.53	-0.25%
Aug 20, 2025	27.71	27.71	27.71	27.71	27.60	-
Aug 19, 2025	27.71	27.71	27.71	27.71	27.60	0.14%
Aug 18, 2025	27.67	27.67	27.67	27.67	27.56	-0.07%
Aug 15, 2025	27.69	27.69	27.69	27.69	27.58	-0.04%
Aug 14, 2025	27.70	27.70	27.70	27.70	27.59	-0.29%
Aug 13, 2025	27.78	27.78	27.78	27.78	27.67	0.43%
Aug 12, 2025	27.66	27.66	27.66	27.66	27.55	0.04%
Aug 11, 2025	27.65	27.65	27.65	27.65	27.54	0.07%
Aug 8, 2025	27.63	27.63	27.63	27.63	27.52	-0.25%
Aug 7, 2025	27.70	27.70	27.70	27.70	27.59	-0.04%
Aug 6, 2025	27.71	27.71	27.71	27.71	27.60	-
Aug 5, 2025	27.71	27.71	27.71	27.71	27.60	-0.04%
Aug 4, 2025	27.72	27.72	27.72	27.72	27.61	0.14%
Aug 1, 2025	27.68	27.68	27.68	27.68	27.57	0.76%
Jul 31, 2025	27.47	27.47	27.47	27.47	27.36	-0.36%
Jul 30, 2025	27.57	27.57	27.57	27.57	27.35	-0.22%
Jul 29, 2025	27.63	27.63	27.63	27.63	27.41	0.44%
Jul 28, 2025	27.51	27.51	27.51	27.51	27.29	-0.11%
Jul 25, 2025	27.54	27.54	27.54	27.54	27.32	0.22%
Jul 24, 2025	27.48	27.48	27.48	27.48	27.26	-0.07%
Jul 23, 2025	27.50	27.50	27.50	27.50	27.28	-0.18%
Jul 22, 2025	27.55	27.55	27.55	27.55	27.33	0.18%
Jul 21, 2025	27.50	27.50	27.50	27.50	27.28	0.29%
Jul 18, 2025	27.42	27.42	27.42	27.42	27.20	0.22%
Jul 17, 2025	27.36	27.36	27.36	27.36	27.14	0.04%
Jul 16, 2025	27.35	27.35	27.35	27.35	27.13	0.29%
Jul 15, 2025	27.27	27.27	27.27	27.27	27.05	-0.26%
Jul 14, 2025	27.34	27.34	27.34	27.34	27.12	-
Jul 11, 2025	27.34	27.34	27.34	27.34	27.12	-0.36%
Jul 10, 2025	27.44	27.44	27.44	27.44	27.22	-
Jul 9, 2025	27.44	27.44	27.44	27.44	27.22	0.33%
Jul 8, 2025	27.35	27.35	27.35	27.35	27.13	-0.18%
Jul 7, 2025	27.40	27.40	27.40	27.40	27.18	-0.22%
Jul 3, 2025	27.46	27.46	27.46	27.46	27.24	-0.22%
Jul 2, 2025	27.52	27.52	27.52	27.52	27.30	-
Jul 1, 2025	27.52	27.52	27.52	27.52	27.30	-0.04%
Jun 30, 2025	27.53	27.53	27.53	27.53	27.31	0.04%
Jun 27, 2025	27.52	27.52	27.52	27.52	27.19	-0.15%
Jun 26, 2025	27.56	27.56	27.56	27.56	27.23	0.25%
Jun 25, 2025	27.49	27.49	27.49	27.49	27.16	0.04%