Skip to main content
Vanguard Intermediate-Term Corporate Bond Index Fund Institutional Shares (VICBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.75
+0.01 (0.04%)
Jan 17, 2025, 4:00 PM EST

VICBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 17, 202526.7526.7526.7526.7526.750.04%
Jan 16, 202526.7426.7426.7426.7426.740.22%
Jan 15, 202526.6826.6826.6826.6826.680.98%
Jan 14, 202526.4226.4226.4226.4226.42-
Jan 13, 202526.4226.4226.4226.4226.42-0.15%
Jan 10, 202526.4626.4626.4626.4626.46-0.68%
Jan 8, 202526.6426.6426.6426.6426.640.15%
Jan 7, 202526.6026.6026.6026.6026.60-0.34%
Jan 6, 202526.6926.6926.6926.6926.69-0.15%
Jan 3, 202526.7326.7326.7326.7326.73-0.19%
Jan 2, 202526.7826.7826.7826.7826.780.07%
Dec 31, 202426.7626.7626.7626.7626.76-0.19%
Dec 30, 202426.8126.8126.8126.8126.810.45%
Dec 27, 202426.6926.6926.6926.6926.69-0.22%
Dec 26, 202426.7526.7526.7526.7526.750.15%
Dec 24, 202426.7126.7126.7126.7126.710.07%
Dec 23, 202426.6926.6926.6926.6926.69-0.63%
Dec 20, 202426.8626.8626.8626.8626.760.22%
Dec 19, 202426.8026.8026.8026.8026.70-0.45%
Dec 18, 202426.9226.9226.9226.9226.82-0.70%
Dec 17, 202427.1127.1127.1127.1127.01-0.07%
Dec 16, 202427.1327.1327.1327.1327.030.04%
Dec 13, 202427.1227.1227.1227.1227.02-0.33%
Dec 12, 202427.2127.2127.2127.2127.11-0.37%
Dec 11, 202427.3127.3127.3127.3127.20-0.11%
Dec 10, 202427.3427.3427.3427.3427.23-0.07%
Dec 9, 202427.3627.3627.3627.3627.25-0.18%
Dec 6, 202427.4127.4127.4127.4127.300.22%
Dec 5, 202427.3527.3527.3527.3527.24-
Dec 4, 202427.3527.3527.3527.3527.240.33%
Dec 3, 202427.2627.2627.2627.2627.15-0.15%
Dec 2, 202427.3027.3027.3027.3027.19-
Nov 29, 202427.3027.3027.3027.3027.190.15%
Nov 27, 202427.2627.2627.2627.2627.060.29%
Nov 26, 202427.1827.1827.1827.1826.98-0.26%
Nov 25, 202427.2527.2527.2527.2527.050.93%
Nov 22, 202427.0027.0027.0027.0026.80-
Nov 21, 202427.0027.0027.0027.0026.80-
Nov 20, 202427.0027.0027.0027.0026.80-0.18%
Nov 19, 202427.0527.0527.0527.0526.850.11%
Nov 18, 202427.0227.0227.0227.0226.820.26%
Nov 15, 202426.9526.9526.9526.9526.75-
Nov 14, 202426.9526.9526.9526.9526.75-0.11%
Nov 13, 202426.9826.9826.9826.9826.78-0.11%
Nov 12, 202427.0127.0127.0127.0126.81-0.55%
Nov 11, 202427.1627.1627.1627.1626.96-0.18%
Nov 8, 202427.2127.2127.2127.2127.010.18%
Nov 7, 202427.1627.1627.1627.1626.960.78%
Nov 6, 202426.9526.9526.9526.9526.75-0.55%
Nov 5, 202427.1027.1027.1027.1026.900.15%
Nov 4, 202427.0627.0627.0627.0626.860.48%
Nov 1, 202426.9326.9326.9326.9326.73-0.44%
Oct 31, 202427.0527.0527.0527.0526.85-0.55%
Oct 30, 202427.2027.2027.2027.2026.79-0.11%
Oct 29, 202427.2327.2327.2327.2326.820.04%
Oct 28, 202427.2227.2227.2227.2226.81-0.11%
Oct 25, 202427.2527.2527.2527.2526.84-0.15%
Oct 24, 202427.2927.2927.2927.2926.880.18%
Oct 23, 202427.2427.2427.2427.2426.83-0.22%
Oct 22, 202427.3027.3027.3027.3026.89-0.11%
Oct 21, 202427.3327.3327.3327.3326.92-0.69%
Oct 18, 202427.5227.5227.5227.5227.11-0.04%
Oct 17, 202427.5327.5327.5327.5327.12-0.36%
Oct 16, 202427.6327.6327.6327.6327.220.14%
Oct 15, 202427.5927.5927.5927.5927.180.44%
Oct 14, 202427.4727.4727.4727.4727.06-0.11%
Oct 11, 202427.5027.5027.5027.5027.090.04%
Oct 10, 202427.4927.4927.4927.4927.080.07%
Oct 9, 202427.4727.4727.4727.4727.06-0.22%
Oct 8, 202427.5327.5327.5327.5327.120.07%
Oct 7, 202427.5127.5127.5127.5127.10-0.29%
Oct 4, 202427.5927.5927.5927.5927.18-0.65%
Oct 3, 202427.7727.7727.7727.7727.36-0.36%
Oct 2, 202427.8727.8727.8727.8727.45-0.11%
Oct 1, 202427.9027.9027.9027.9027.480.29%
Sep 30, 202427.8227.8227.8227.8227.41-0.54%
Sep 27, 202427.9727.9727.9727.9727.460.32%
Sep 26, 202427.8827.8827.8827.8827.37-0.07%
Sep 25, 202427.9027.9027.9027.9027.39-0.36%
Sep 24, 202428.0028.0028.0028.0027.480.18%
Sep 23, 202427.9527.9527.9527.9527.44-
Sep 20, 202427.9527.9527.9527.9527.44-0.04%
Sep 19, 202427.9627.9627.9627.9627.450.14%
Sep 18, 202427.9227.9227.9227.9227.41-0.25%
Sep 17, 202427.9927.9927.9927.9927.47-0.07%
Sep 16, 202428.0128.0128.0128.0127.490.25%
Sep 13, 202427.9427.9427.9427.9427.430.25%
Sep 12, 202427.8727.8727.8727.8727.36-0.04%
Sep 11, 202427.8827.8827.8827.8827.37-0.07%
Sep 10, 202427.9027.9027.9027.9027.390.29%
Sep 9, 202427.8227.8227.8227.8227.310.14%
Sep 6, 202427.7827.7827.7827.7827.270.11%
Sep 5, 202427.7527.7527.7527.7527.240.22%
Sep 4, 202427.6927.6927.6927.6927.180.47%
Sep 3, 202427.5627.5627.5627.5627.050.36%
Aug 30, 202427.4627.4627.4627.4626.95-0.58%
Aug 29, 202427.6227.6227.6227.6227.01-0.11%
Aug 28, 202427.6527.6527.6527.6527.04-0.07%
Aug 27, 202427.6727.6727.6727.6727.06-0.04%
Aug 26, 202427.6827.6827.6827.6827.07-0.04%