Vanguard Intermediate-Term Corporate Bond Index Fund Institutional Shares (VICBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.99
0.00 (0.00%)
At close: Jan 30, 2026
VICBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | - |
| Jan 29, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.04% |
| Jan 28, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | - |
| Jan 27, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.07% |
| Jan 26, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.11% |
| Jan 23, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.04% |
| Jan 22, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.07% |
| Jan 21, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.32% |
| Jan 20, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.29% |
| Jan 16, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.25% |
| Jan 15, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.14% |
| Jan 14, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.18% |
| Jan 13, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.14% |
| Jan 12, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.07% |
| Jan 9, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.14% |
| Jan 8, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.29% |
| Jan 7, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.11% |
| Jan 6, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.04% |
| Jan 5, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.21% |
| Jan 2, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.07% |
| Dec 31, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.25% |
| Dec 30, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.07% |
| Dec 29, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.14% |
| Dec 26, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.11% |
| Dec 24, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.25% |
| Dec 23, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | - |
| Dec 22, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | - |
| Dec 19, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.18% |
| Dec 18, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.22% |
| Dec 17, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.39% |
| Dec 16, 2025 | 27.87 | 27.87 | 27.87 | 27.98 | 27.87 | 0.18% |
| Dec 15, 2025 | 27.82 | 27.82 | 27.82 | 27.93 | 27.82 | 0.07% |
| Dec 12, 2025 | 27.80 | 27.80 | 27.80 | 27.91 | 27.80 | -0.32% |
| Dec 11, 2025 | 27.89 | 27.89 | 27.89 | 28.00 | 27.89 | - |
| Dec 10, 2025 | 27.89 | 27.89 | 27.89 | 28.00 | 27.89 | 0.36% |
| Dec 9, 2025 | 27.79 | 27.79 | 27.79 | 27.90 | 27.79 | -0.14% |
| Dec 8, 2025 | 27.83 | 27.83 | 27.83 | 27.94 | 27.83 | -0.11% |
| Dec 5, 2025 | 27.86 | 27.86 | 27.86 | 27.97 | 27.86 | -0.11% |
| Dec 4, 2025 | 27.89 | 27.89 | 27.89 | 28.00 | 27.89 | -0.21% |
| Dec 3, 2025 | 27.95 | 27.95 | 27.95 | 28.06 | 27.95 | 0.18% |
| Dec 2, 2025 | 27.90 | 27.90 | 27.90 | 28.01 | 27.90 | 0.18% |
| Dec 1, 2025 | 27.85 | 27.85 | 27.85 | 27.96 | 27.85 | -0.39% |
| Nov 28, 2025 | 27.96 | 27.96 | 27.96 | 28.07 | 27.96 | -0.46% |
| Nov 26, 2025 | 27.98 | 27.98 | 27.98 | 28.20 | 27.98 | 0.18% |
| Nov 25, 2025 | 27.93 | 27.93 | 27.93 | 28.15 | 27.93 | 0.32% |
| Nov 24, 2025 | 27.84 | 27.84 | 27.84 | 28.06 | 27.84 | 0.21% |
| Nov 21, 2025 | 27.78 | 27.78 | 27.78 | 28.00 | 27.78 | 0.18% |
| Nov 20, 2025 | 27.73 | 27.73 | 27.73 | 27.95 | 27.73 | 0.18% |
| Nov 19, 2025 | 27.68 | 27.68 | 27.68 | 27.90 | 27.68 | - |
| Nov 18, 2025 | 27.68 | 27.68 | 27.68 | 27.90 | 27.68 | 0.07% |