Vanguard Intermediate-Term Corporate Bond Index Fund Institutional Shares (VICBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.15
+0.12 (0.44%)
At close: Apr 25, 2025
VICBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.44% |
| Apr 24, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.60% |
| Apr 23, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.26% |
| Apr 22, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.19% |
| Apr 21, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.59% |
| Apr 17, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.04% |
| Apr 16, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.41% |
| Apr 15, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.34% |
| Apr 14, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.83% |
| Apr 11, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.41% |
| Apr 10, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.37% |
| Apr 9, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.11% |
| Apr 8, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.59% |
| Apr 7, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -1.32% |
| Apr 4, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.29% |
| Apr 3, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.44% |
| Apr 2, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | - |
| Apr 1, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.22% |
| Mar 31, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.22% |
| Mar 28, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.11 | 0.48% |
| Mar 27, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 26.98 | -0.07% |
| Mar 26, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.00 | -0.22% |
| Mar 25, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.06 | 0.18% |
| Mar 24, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.01 | -0.40% |
| Mar 21, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.12 | -0.11% |
| Mar 20, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.15 | 0.15% |
| Mar 19, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.11 | 0.37% |
| Mar 18, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.01 | 0.15% |
| Mar 17, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 26.98 | 0.18% |
| Mar 14, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 26.93 | -0.11% |
| Mar 13, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 26.96 | 0.15% |
| Mar 12, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 26.92 | -0.26% |
| Mar 11, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 26.98 | -0.48% |
| Mar 10, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.11 | 0.41% |
| Mar 7, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.00 | -0.15% |
| Mar 6, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.04 | -0.11% |
| Mar 5, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.07 | -0.29% |
| Mar 4, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.15 | -0.22% |
| Mar 3, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.21 | 0.26% |
| Feb 28, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.14 | -0.11% |
| Feb 27, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.08 | -0.15% |
| Feb 26, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.12 | 0.18% |
| Feb 25, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.07 | 0.52% |
| Feb 24, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 26.93 | 0.18% |
| Feb 21, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 26.88 | 0.37% |
| Feb 20, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.78 | 0.15% |
| Feb 19, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.74 | 0.11% |
| Feb 18, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.71 | -0.30% |
| Feb 14, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.79 | 0.33% |
| Feb 13, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.70 | 0.64% |