Vanguard Interm-Term Corp Bd Idx Instl (VICBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.01
-0.04 (-0.14%)
Oct 3, 2025, 4:00 PM EDT
VICBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.18% |
| Oct 3, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.14% |
| Oct 2, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.14% |
| Oct 1, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.29% |
| Sep 30, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.39% |
| Sep 29, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 27.93 | 0.25% |
| Sep 26, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.86 | 0.04% |
| Sep 25, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.85 | -0.25% |
| Sep 24, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 27.92 | -0.28% |
| Sep 23, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.00 | 0.18% |
| Sep 22, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 27.95 | -0.14% |
| Sep 19, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 27.99 | 0.04% |
| Sep 18, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 27.98 | -0.14% |
| Sep 17, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.02 | -0.21% |
| Sep 16, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.08 | 0.04% |
| Sep 15, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.07 | 0.25% |
| Sep 12, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.00 | -0.14% |
| Sep 11, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.04 | 0.18% |
| Sep 10, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 27.99 | 0.29% |
| Sep 9, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 27.91 | -0.18% |
| Sep 8, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 27.96 | 0.25% |
| Sep 5, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 27.89 | 0.43% |
| Sep 4, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.77 | 0.50% |
| Sep 3, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.63 | 0.33% |
| Sep 2, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.54 | -0.25% |
| Aug 29, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.61 | -0.54% |
| Aug 28, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.65 | 0.14% |
| Aug 27, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.61 | 0.11% |
| Aug 26, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.58 | 0.11% |
| Aug 25, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.55 | -0.07% |
| Aug 22, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.57 | 0.54% |
| Aug 21, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.43 | -0.25% |
| Aug 20, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.49 | - |
| Aug 19, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.49 | 0.14% |
| Aug 18, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.46 | -0.07% |
| Aug 15, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.48 | -0.04% |
| Aug 14, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.49 | -0.29% |
| Aug 13, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.56 | 0.43% |
| Aug 12, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.45 | 0.04% |
| Aug 11, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.44 | 0.07% |
| Aug 8, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.42 | -0.25% |
| Aug 7, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.49 | -0.04% |
| Aug 6, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.49 | - |
| Aug 5, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.49 | -0.04% |
| Aug 4, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.50 | 0.14% |
| Aug 1, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.47 | 0.76% |
| Jul 31, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.26 | -0.36% |
| Jul 30, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.24 | -0.22% |
| Jul 29, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.30 | 0.44% |
| Jul 28, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.18 | -0.11% |