Skip to main content
Vanguard Intermediate-Term Corporate Bond Index Fund Institutional Shares (VICBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.29
+0.02 (0.07%)
Jun 20, 2025, 4:00 PM EDT

VICBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 202527.2727.2727.2727.2727.270.04%
Jun 17, 202527.2627.2627.2627.2627.260.29%
Jun 16, 202527.1827.1827.1827.1827.18-0.07%
Jun 13, 202527.2027.2027.2027.2027.20-0.40%
Jun 12, 202527.3127.3127.3127.3127.310.37%
Jun 11, 202527.2127.2127.2127.2127.210.37%
Jun 10, 202527.1127.1127.1127.1127.110.15%
Jun 9, 202527.0727.0727.0727.0727.070.19%
Jun 6, 202527.0227.0227.0227.0227.02-0.55%
Jun 5, 202527.1727.1727.1727.1727.17-0.26%
Jun 4, 202527.2427.2427.2427.2427.240.55%
Jun 3, 202527.0927.0927.0927.0927.090.11%
Jun 2, 202527.0627.0627.0627.0627.06-0.22%
May 30, 202527.1227.1227.1227.1227.12-0.15%
May 29, 202527.1627.1627.1627.1627.050.33%
May 28, 202527.0727.0727.0727.0726.96-0.18%
May 27, 202527.1227.1227.1227.1227.010.52%
May 23, 202526.9826.9826.9826.9826.870.11%
May 22, 202526.9526.9526.9526.9526.840.26%
May 21, 202526.8826.8826.8826.8826.77-0.63%
May 20, 202527.0527.0527.0527.0526.94-0.04%
May 19, 202527.0627.0627.0627.0626.950.07%
May 16, 202527.0427.0427.0427.0426.930.11%
May 15, 202527.0127.0127.0127.0126.900.52%
May 14, 202526.8726.8726.8726.8726.76-0.26%
May 13, 202526.9426.9426.9426.9426.830.11%
May 12, 202526.9126.9126.9126.9126.80-0.22%
May 9, 202526.9726.9726.9726.9726.860.04%
May 8, 202526.9626.9626.9626.9626.85-0.44%
May 7, 202527.0827.0827.0827.0826.970.22%
May 6, 202527.0227.0227.0227.0226.910.22%
May 5, 202526.9626.9626.9626.9626.85-0.07%
May 2, 202526.9826.9826.9826.9826.87-0.33%
May 1, 202527.0727.0727.0727.0726.96-0.37%
Apr 30, 202527.1727.1727.1727.1727.06-0.40%
Apr 29, 202527.2827.2827.2827.2827.070.15%
Apr 28, 202527.2427.2427.2427.2427.030.33%
Apr 25, 202527.1527.1527.1527.1526.940.44%
Apr 24, 202527.0327.0327.0327.0326.820.60%
Apr 23, 202526.8726.8726.8726.8726.660.26%
Apr 22, 202526.8026.8026.8026.8026.590.19%
Apr 21, 202526.7526.7526.7526.7526.54-0.59%
Apr 17, 202526.9126.9126.9126.9126.70-0.04%
Apr 16, 202526.9226.9226.9226.9226.710.41%
Apr 15, 202526.8126.8126.8126.8126.600.34%
Apr 14, 202526.7226.7226.7226.7226.510.83%
Apr 11, 202526.5026.5026.5026.5026.29-0.41%
Apr 10, 202526.6126.6126.6126.6126.40-0.37%
Apr 9, 202526.7126.7126.7126.7126.50-0.11%
Apr 8, 202526.7426.7426.7426.7426.53-0.59%