Vanguard Intermediate-Term Corporate Bond Index Fund Institutional Shares (VICBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.40
-0.06 (-0.22%)
At close: Jul 7, 2025
VICBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.36% |
| Jul 10, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | - |
| Jul 9, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.33% |
| Jul 8, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.18% |
| Jul 7, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.22% |
| Jul 3, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.22% |
| Jul 2, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | - |
| Jul 1, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.04% |
| Jun 30, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.04% |
| Jun 27, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.41 | -0.15% |
| Jun 26, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.45 | 0.25% |
| Jun 25, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.38 | 0.04% |
| Jun 24, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.37 | 0.40% |
| Jun 23, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.26 | 0.29% |
| Jun 20, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.19 | 0.07% |
| Jun 18, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.17 | 0.04% |
| Jun 17, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.16 | 0.29% |
| Jun 16, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.08 | -0.07% |
| Jun 13, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.10 | -0.40% |
| Jun 12, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.20 | 0.37% |
| Jun 11, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.11 | 0.37% |
| Jun 10, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.01 | 0.15% |
| Jun 9, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 26.97 | 0.19% |
| Jun 6, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 26.92 | -0.55% |
| Jun 5, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.07 | -0.26% |
| Jun 4, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.14 | 0.55% |
| Jun 3, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 26.99 | 0.11% |
| Jun 2, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 26.96 | -0.22% |
| May 30, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.02 | -0.15% |
| May 29, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 26.95 | 0.33% |
| May 28, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 26.86 | -0.18% |
| May 27, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 26.91 | 0.52% |
| May 23, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.77 | 0.11% |
| May 22, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.74 | 0.26% |
| May 21, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.67 | -0.63% |
| May 20, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 26.84 | -0.04% |
| May 19, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 26.85 | 0.07% |
| May 16, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 26.83 | 0.11% |
| May 15, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 26.80 | 0.52% |
| May 14, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.66 | -0.26% |
| May 13, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.73 | 0.11% |
| May 12, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.70 | -0.22% |
| May 9, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.76 | 0.04% |
| May 8, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.75 | -0.44% |
| May 7, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 26.87 | 0.22% |
| May 6, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 26.81 | 0.22% |
| May 5, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.75 | -0.07% |
| May 2, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.77 | -0.33% |
| May 1, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 26.86 | -0.37% |
| Apr 30, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 26.96 | -0.40% |