Vanguard Intermediate-Term Corporate Bond Index Fund Institutional Shares (VICBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.65
-0.03 (-0.11%)
At close: Apr 10, 2026
VICBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.11% |
| Apr 9, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.04% |
| Apr 8, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.33% |
| Apr 7, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.11% |
| Apr 6, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.04% |
| Apr 2, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.22% |
| Apr 1, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -0.29% |
| Mar 31, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.40% |
| Mar 30, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.55% |
| Mar 27, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.18% |
| Mar 26, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.76% |
| Mar 25, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.40% |
| Mar 24, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.22% |
| Mar 23, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.40% |
| Mar 20, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.76% |
| Mar 19, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.04% |
| Mar 18, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.32% |
| Mar 17, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.33% |
| Mar 16, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.36% |
| Mar 13, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.22% |
| Mar 12, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.54% |
| Mar 11, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.54% |
| Mar 10, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.29% |
| Mar 9, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.25% |
| Mar 6, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.18% |
| Mar 5, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.32% |
| Mar 4, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | - |
| Mar 3, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | - |
| Mar 2, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.78% |
| Feb 27, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.15 | 0.11% |
| Feb 26, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.12 | 0.07% |
| Feb 25, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.10 | -0.04% |
| Feb 24, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.11 | -0.07% |
| Feb 23, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.13 | 0.21% |
| Feb 20, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.07 | 0.04% |
| Feb 19, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.06 | 0.07% |
| Feb 18, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.04 | -0.07% |
| Feb 17, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.06 | - |
| Feb 13, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.06 | 0.18% |
| Feb 12, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.01 | 0.46% |
| Feb 11, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.88 | -0.18% |
| Feb 10, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 27.93 | 0.21% |
| Feb 9, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.87 | 0.07% |
| Feb 6, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.85 | -0.04% |
| Feb 5, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.86 | 0.43% |
| Feb 4, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.74 | -0.07% |
| Feb 3, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.76 | - |
| Feb 2, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.76 | -0.46% |
| Jan 30, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.78 | - |
| Jan 29, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.78 | 0.04% |