Vanguard Intermediate-Term Corporate Bond Index Fund Institutional Shares (VICBX)

VICBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 27, 2026	28.25	28.25	28.25	28.25	28.25	0.11%
Feb 26, 2026	28.22	28.22	28.22	28.22	28.22	0.07%
Feb 25, 2026	28.20	28.20	28.20	28.20	28.20	-0.04%
Feb 24, 2026	28.21	28.21	28.21	28.21	28.21	-0.07%
Feb 23, 2026	28.23	28.23	28.23	28.23	28.23	0.21%
Feb 20, 2026	28.17	28.17	28.17	28.17	28.17	0.04%
Feb 19, 2026	28.16	28.16	28.16	28.16	28.16	0.07%
Feb 18, 2026	28.14	28.14	28.14	28.14	28.14	-0.07%
Feb 17, 2026	28.16	28.16	28.16	28.16	28.16	-
Feb 13, 2026	28.16	28.16	28.16	28.16	28.16	0.18%
Feb 12, 2026	28.11	28.11	28.11	28.11	28.11	0.46%
Feb 11, 2026	27.98	27.98	27.98	27.98	27.98	-0.18%
Feb 10, 2026	28.03	28.03	28.03	28.03	28.03	0.21%
Feb 9, 2026	27.97	27.97	27.97	27.97	27.97	0.07%
Feb 6, 2026	27.95	27.95	27.95	27.95	27.95	-0.04%
Feb 5, 2026	27.96	27.96	27.96	27.96	27.96	0.43%
Feb 4, 2026	27.84	27.84	27.84	27.84	27.84	-0.07%
Feb 3, 2026	27.86	27.86	27.86	27.86	27.86	-
Feb 2, 2026	27.86	27.86	27.86	27.86	27.86	-0.46%
Jan 30, 2026	27.88	27.88	27.88	27.99	27.88	-
Jan 29, 2026	27.88	27.88	27.88	27.99	27.88	0.04%
Jan 28, 2026	27.87	27.87	27.87	27.98	27.87	-
Jan 27, 2026	27.87	27.87	27.87	27.98	27.87	-0.07%
Jan 26, 2026	27.89	27.89	27.89	28.00	27.89	0.11%
Jan 23, 2026	27.86	27.86	27.86	27.97	27.86	0.04%
Jan 22, 2026	27.85	27.85	27.85	27.96	27.85	0.07%
Jan 21, 2026	27.83	27.83	27.83	27.94	27.83	0.32%
Jan 20, 2026	27.74	27.74	27.74	27.85	27.74	-0.29%
Jan 16, 2026	27.82	27.82	27.82	27.93	27.82	-0.25%
Jan 15, 2026	27.89	27.89	27.89	28.00	27.89	-0.14%
Jan 14, 2026	27.93	27.93	27.93	28.04	27.93	0.18%
Jan 13, 2026	27.88	27.88	27.88	27.99	27.88	0.14%
Jan 12, 2026	27.84	27.84	27.84	27.95	27.84	-0.07%
Jan 9, 2026	27.86	27.86	27.86	27.97	27.86	0.14%
Jan 8, 2026	27.82	27.82	27.82	27.93	27.82	-0.29%
Jan 7, 2026	27.90	27.90	27.90	28.01	27.90	0.11%
Jan 6, 2026	27.87	27.87	27.87	27.98	27.87	0.04%
Jan 5, 2026	27.86	27.86	27.86	27.97	27.86	0.21%
Jan 2, 2026	27.80	27.80	27.80	27.91	27.80	-0.07%
Dec 31, 2025	27.82	27.82	27.82	27.93	27.82	-0.25%
Dec 30, 2025	27.89	27.89	27.89	28.00	27.89	-0.07%
Dec 29, 2025	27.91	27.91	27.91	28.02	27.91	0.14%
Dec 26, 2025	27.87	27.87	27.87	27.98	27.87	0.11%
Dec 24, 2025	27.84	27.84	27.84	27.95	27.84	0.25%
Dec 23, 2025	27.77	27.77	27.77	27.88	27.77	-
Dec 22, 2025	27.77	27.77	27.77	27.88	27.77	-
Dec 19, 2025	27.77	27.77	27.77	27.88	27.77	-0.18%
Dec 18, 2025	27.82	27.82	27.82	27.93	27.82	0.22%
Dec 17, 2025	27.76	27.76	27.76	27.87	27.76	-0.39%
Dec 16, 2025	27.76	27.76	27.76	27.98	27.76	0.18%

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.