Vanguard Interm-Term Corp Bd Idx Instl (VICBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.20
+0.05 (0.18%)
At close: Nov 26, 2025
VICBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.18% |
| Nov 25, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.32% |
| Nov 24, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.21% |
| Nov 21, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.18% |
| Nov 20, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.18% |
| Nov 19, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | - |
| Nov 18, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.07% |
| Nov 17, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.04% |
| Nov 14, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.14% |
| Nov 13, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.29% |
| Nov 12, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | - |
| Nov 11, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.29% |
| Nov 10, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | - |
| Nov 7, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.11% |
| Nov 6, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.36% |
| Nov 5, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.29% |
| Nov 4, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.14% |
| Nov 3, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.18% |
| Oct 31, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.53% |
| Oct 30, 2025 | 27.97 | 27.97 | 27.97 | 28.08 | 27.97 | -0.21% |
| Oct 29, 2025 | 28.03 | 28.03 | 28.03 | 28.14 | 28.03 | -0.50% |
| Oct 28, 2025 | 28.17 | 28.17 | 28.17 | 28.28 | 28.17 | - |
| Oct 27, 2025 | 28.17 | 28.17 | 28.17 | 28.28 | 28.17 | 0.14% |
| Oct 24, 2025 | 28.13 | 28.13 | 28.13 | 28.24 | 28.13 | 0.14% |
| Oct 23, 2025 | 28.09 | 28.09 | 28.09 | 28.20 | 28.09 | -0.14% |
| Oct 22, 2025 | 28.13 | 28.13 | 28.13 | 28.24 | 28.13 | -0.04% |
| Oct 21, 2025 | 28.14 | 28.14 | 28.14 | 28.25 | 28.14 | 0.14% |
| Oct 20, 2025 | 28.10 | 28.10 | 28.10 | 28.21 | 28.10 | 0.18% |
| Oct 17, 2025 | 28.05 | 28.05 | 28.05 | 28.16 | 28.05 | -0.18% |
| Oct 16, 2025 | 28.10 | 28.10 | 28.10 | 28.21 | 28.10 | 0.28% |
| Oct 15, 2025 | 28.02 | 28.02 | 28.02 | 28.13 | 28.02 | 0.04% |
| Oct 14, 2025 | 28.01 | 28.01 | 28.01 | 28.12 | 28.01 | 0.21% |
| Oct 13, 2025 | 27.95 | 27.95 | 27.95 | 28.06 | 27.95 | 0.14% |
| Oct 10, 2025 | 27.91 | 27.91 | 27.91 | 28.02 | 27.91 | 0.29% |
| Oct 9, 2025 | 27.83 | 27.83 | 27.83 | 27.94 | 27.83 | -0.18% |
| Oct 8, 2025 | 27.88 | 27.88 | 27.88 | 27.99 | 27.88 | -0.04% |
| Oct 7, 2025 | 27.89 | 27.89 | 27.89 | 28.00 | 27.89 | 0.14% |
| Oct 6, 2025 | 27.85 | 27.85 | 27.85 | 27.96 | 27.85 | -0.18% |
| Oct 3, 2025 | 27.90 | 27.90 | 27.90 | 28.01 | 27.90 | -0.14% |
| Oct 2, 2025 | 27.94 | 27.94 | 27.94 | 28.05 | 27.94 | 0.14% |
| Oct 1, 2025 | 27.90 | 27.90 | 27.90 | 28.01 | 27.90 | 0.29% |
| Sep 30, 2025 | 27.82 | 27.82 | 27.82 | 27.93 | 27.82 | -0.39% |
| Sep 29, 2025 | 27.82 | 27.82 | 27.82 | 28.04 | 27.82 | 0.25% |
| Sep 26, 2025 | 27.75 | 27.75 | 27.75 | 27.97 | 27.75 | 0.04% |
| Sep 25, 2025 | 27.74 | 27.74 | 27.74 | 27.96 | 27.74 | -0.25% |
| Sep 24, 2025 | 27.81 | 27.81 | 27.81 | 28.03 | 27.81 | -0.28% |
| Sep 23, 2025 | 27.89 | 27.89 | 27.89 | 28.11 | 27.89 | 0.18% |
| Sep 22, 2025 | 27.84 | 27.84 | 27.84 | 28.06 | 27.84 | -0.14% |
| Sep 19, 2025 | 27.88 | 27.88 | 27.88 | 28.10 | 27.88 | 0.04% |
| Sep 18, 2025 | 27.87 | 27.87 | 27.87 | 28.09 | 27.87 | -0.14% |