Skip to main content
/
Vanguard Intermediate-Term Corporate Bond Index Fund Institutional Shares (VICBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.26
+0.04 (0.15%)
Mar 20, 2025, 5:00 PM EST

VICBX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxNov 23, 2009→Apr 3, 2025Max ▾20102011201220132014201520162017201820192020202120222023202420252010​20102012​20122014​20142016​20162018​20182020​20202022​20222024​2024010.0020.0030.0027.34

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 3, 202527.3427.3427.3427.3427.340.44%
Apr 2, 202527.2227.2227.2227.2227.22-
Apr 1, 202527.2227.2227.2227.2227.220.22%
Mar 31, 202527.1627.1627.1627.1627.16-0.22%
Mar 28, 202527.2227.2227.2227.2227.110.48%
Mar 27, 202527.0927.0927.0927.0926.98-0.07%
Mar 26, 202527.1127.1127.1127.1127.00-0.22%
Mar 25, 202527.1727.1727.1727.1727.060.18%
Mar 24, 202527.1227.1227.1227.1227.01-0.40%
Mar 21, 202527.2327.2327.2327.2327.12-0.11%
Mar 20, 202527.2627.2627.2627.2627.150.15%
Mar 19, 202527.2227.2227.2227.2227.110.37%
Mar 18, 202527.1227.1227.1227.1227.010.15%
Mar 17, 202527.0827.0827.0827.0826.980.18%
Mar 14, 202527.0327.0327.0327.0326.93-0.11%
Mar 13, 202527.0627.0627.0627.0626.960.15%
Mar 12, 202527.0227.0227.0227.0226.92-0.26%
Mar 11, 202527.0927.0927.0927.0926.98-0.48%
Mar 10, 202527.2227.2227.2227.2227.110.41%
Mar 7, 202527.1127.1127.1127.1127.00-0.15%
Mar 6, 202527.1527.1527.1527.1527.04-0.11%
Mar 5, 202527.1827.1827.1827.1827.07-0.29%
Mar 4, 202527.2627.2627.2627.2627.15-0.22%
Mar 3, 202527.3227.3227.3227.3227.210.26%
Feb 28, 202527.2527.2527.2527.2527.14-0.11%
Feb 27, 202527.2827.2827.2827.2827.08-0.15%
Feb 26, 202527.3227.3227.3227.3227.120.18%
Feb 25, 202527.2727.2727.2727.2727.070.52%
Feb 24, 202527.1327.1327.1327.1326.930.18%
Feb 21, 202527.0827.0827.0827.0826.880.37%
Feb 20, 202526.9826.9826.9826.9826.780.15%
Feb 19, 202526.9426.9426.9426.9426.740.11%
Feb 18, 202526.9126.9126.9126.9126.71-0.30%
Feb 14, 202526.9926.9926.9926.9926.790.33%
Feb 13, 202526.9026.9026.9026.9026.700.64%
Feb 12, 202526.7326.7326.7326.7326.53-0.45%
Feb 11, 202526.8526.8526.8526.8526.65-0.15%
Feb 10, 202526.8926.8926.8926.8926.690.04%
Feb 7, 202526.8826.8826.8826.8826.68-0.33%
Feb 6, 202526.9726.9726.9726.9726.77-0.15%
Feb 5, 202527.0127.0127.0127.0126.810.45%
Feb 4, 202526.8926.8926.8926.8926.690.22%
Feb 3, 202526.8326.8326.8326.8326.63-
Jan 31, 202526.8326.8326.8326.8326.63-0.48%
Jan 30, 202526.9626.9626.9626.9626.660.15%
Jan 29, 202526.9226.9226.9226.9226.62-0.11%
Jan 28, 202526.9526.9526.9526.9526.650.04%
Jan 27, 202526.9426.9426.9426.9426.640.52%
Jan 24, 202526.8026.8026.8026.8026.500.19%
Jan 23, 202526.7526.7526.7526.7526.45-0.15%