Skip to main content
Vanguard Intermediate-Term Corporate Bond Index Fund Institutional Shares (VICBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.98
+0.04 (0.15%)
Feb 20, 2025, 1:01 PM EST

VICBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 21, 202527.0827.0827.0827.0827.080.37%
Feb 20, 202526.9826.9826.9826.9826.980.15%
Feb 19, 202526.9426.9426.9426.9426.940.11%
Feb 18, 202526.9126.9126.9126.9126.91-0.30%
Feb 14, 202526.9926.9926.9926.9926.990.33%
Feb 13, 202526.9026.9026.9026.9026.900.64%
Feb 12, 202526.7326.7326.7326.7326.73-0.45%
Feb 11, 202526.8526.8526.8526.8526.85-0.15%
Feb 10, 202526.8926.8926.8926.8926.890.04%
Feb 7, 202526.8826.8826.8826.8826.88-0.33%
Feb 6, 202526.9726.9726.9726.9726.97-0.15%
Feb 5, 202527.0127.0127.0127.0127.010.45%
Feb 4, 202526.8926.8926.8926.8926.890.22%
Feb 3, 202526.8326.8326.8326.8326.83-
Jan 31, 202526.8326.8326.8326.8326.83-0.48%
Jan 30, 202526.9626.9626.9626.9626.860.15%
Jan 29, 202526.9226.9226.9226.9226.82-0.11%
Jan 28, 202526.9526.9526.9526.9526.850.04%
Jan 27, 202526.9426.9426.9426.9426.840.52%
Jan 24, 202526.8026.8026.8026.8026.700.19%
Jan 23, 202526.7526.7526.7526.7526.65-0.15%
Jan 22, 202526.7926.7926.7926.7926.69-0.19%
Jan 21, 202526.8426.8426.8426.8426.740.34%
Jan 17, 202526.7526.7526.7526.7526.650.04%
Jan 16, 202526.7426.7426.7426.7426.640.22%
Jan 15, 202526.6826.6826.6826.6826.580.98%
Jan 14, 202526.4226.4226.4226.4226.32-
Jan 13, 202526.4226.4226.4226.4226.32-0.15%
Jan 10, 202526.4626.4626.4626.4626.36-0.68%
Jan 8, 202526.6426.6426.6426.6426.540.15%
Jan 7, 202526.6026.6026.6026.6026.50-0.34%
Jan 6, 202526.6926.6926.6926.6926.59-0.15%
Jan 3, 202526.7326.7326.7326.7326.63-0.19%
Jan 2, 202526.7826.7826.7826.7826.680.07%
Dec 31, 202426.7626.7626.7626.7626.66-0.19%
Dec 30, 202426.8126.8126.8126.8126.710.45%
Dec 27, 202426.6926.6926.6926.6926.59-0.22%
Dec 26, 202426.7526.7526.7526.7526.650.15%
Dec 24, 202426.7126.7126.7126.7126.610.07%
Dec 23, 202426.6926.6926.6926.6926.59-0.63%
Dec 20, 202426.8626.8626.8626.8626.650.22%
Dec 19, 202426.8026.8026.8026.8026.59-0.45%
Dec 18, 202426.9226.9226.9226.9226.71-0.70%
Dec 17, 202427.1127.1127.1127.1126.90-0.07%
Dec 16, 202427.1327.1327.1327.1326.920.04%
Dec 13, 202427.1227.1227.1227.1226.91-0.33%
Dec 12, 202427.2127.2127.2127.2127.00-0.37%
Dec 11, 202427.3127.3127.3127.3127.10-0.11%
Dec 10, 202427.3427.3427.3427.3427.13-0.07%
Dec 9, 202427.3627.3627.3627.3627.15-0.18%
Dec 6, 202427.4127.4127.4127.4127.200.22%
Dec 5, 202427.3527.3527.3527.3527.14-
Dec 4, 202427.3527.3527.3527.3527.140.33%
Dec 3, 202427.2627.2627.2627.2627.05-0.15%
Dec 2, 202427.3027.3027.3027.3027.09-
Nov 29, 202427.3027.3027.3027.3027.090.15%
Nov 27, 202427.2627.2627.2627.2626.950.29%
Nov 26, 202427.1827.1827.1827.1826.87-0.26%
Nov 25, 202427.2527.2527.2527.2526.940.93%
Nov 22, 202427.0027.0027.0027.0026.69-
Nov 21, 202427.0027.0027.0027.0026.69-
Nov 20, 202427.0027.0027.0027.0026.69-0.18%
Nov 19, 202427.0527.0527.0527.0526.740.11%
Nov 18, 202427.0227.0227.0227.0226.710.26%
Nov 15, 202426.9526.9526.9526.9526.65-
Nov 14, 202426.9526.9526.9526.9526.65-0.11%
Nov 13, 202426.9826.9826.9826.9826.67-0.11%
Nov 12, 202427.0127.0127.0127.0126.70-0.55%
Nov 11, 202427.1627.1627.1627.1626.85-0.18%
Nov 8, 202427.2127.2127.2127.2126.900.18%
Nov 7, 202427.1627.1627.1627.1626.850.78%
Nov 6, 202426.9526.9526.9526.9526.65-0.55%
Nov 5, 202427.1027.1027.1027.1026.790.15%
Nov 4, 202427.0627.0627.0627.0626.750.48%
Nov 1, 202426.9326.9326.9326.9326.63-0.44%
Oct 31, 202427.0527.0527.0527.0526.74-0.55%
Oct 30, 202427.2027.2027.2027.2026.69-0.11%
Oct 29, 202427.2327.2327.2327.2326.720.04%
Oct 28, 202427.2227.2227.2227.2226.71-0.11%
Oct 25, 202427.2527.2527.2527.2526.74-0.15%
Oct 24, 202427.2927.2927.2927.2926.780.18%
Oct 23, 202427.2427.2427.2427.2426.73-0.22%
Oct 22, 202427.3027.3027.3027.3026.79-0.11%
Oct 21, 202427.3327.3327.3327.3326.82-0.69%
Oct 18, 202427.5227.5227.5227.5227.00-0.04%
Oct 17, 202427.5327.5327.5327.5327.01-0.36%
Oct 16, 202427.6327.6327.6327.6327.110.14%
Oct 15, 202427.5927.5927.5927.5927.070.44%
Oct 14, 202427.4727.4727.4727.4726.96-0.11%
Oct 11, 202427.5027.5027.5027.5026.990.04%
Oct 10, 202427.4927.4927.4927.4926.980.07%
Oct 9, 202427.4727.4727.4727.4726.96-0.22%
Oct 8, 202427.5327.5327.5327.5327.010.07%
Oct 7, 202427.5127.5127.5127.5126.99-0.29%
Oct 4, 202427.5927.5927.5927.5927.07-0.65%
Oct 3, 202427.7727.7727.7727.7727.25-0.36%
Oct 2, 202427.8727.8727.8727.8727.35-0.11%
Oct 1, 202427.9027.9027.9027.9027.380.29%
Sep 30, 202427.8227.8227.8227.8227.30-0.54%
Sep 27, 202427.9727.9727.9727.9727.350.32%