VICBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 9, 2026	27.97	27.97	27.97	27.97	27.97	0.14%
Jan 8, 2026	27.93	27.93	27.93	27.93	27.93	-0.29%
Jan 7, 2026	28.01	28.01	28.01	28.01	28.01	0.11%
Jan 6, 2026	27.98	27.98	27.98	27.98	27.98	0.04%
Jan 5, 2026	27.97	27.97	27.97	27.97	27.97	0.21%
Jan 2, 2026	27.91	27.91	27.91	27.91	27.91	-0.07%
Dec 31, 2025	27.93	27.93	27.93	27.93	27.93	-0.25%
Dec 30, 2025	28.00	28.00	28.00	28.00	28.00	-0.07%
Dec 29, 2025	28.02	28.02	28.02	28.02	28.02	0.14%
Dec 26, 2025	27.98	27.98	27.98	27.98	27.98	0.11%
Dec 24, 2025	27.95	27.95	27.95	27.95	27.95	0.25%
Dec 23, 2025	27.88	27.88	27.88	27.88	27.88	-
Dec 22, 2025	27.88	27.88	27.88	27.88	27.88	-
Dec 19, 2025	27.88	27.88	27.88	27.88	27.88	-0.18%
Dec 18, 2025	27.93	27.93	27.93	27.93	27.93	0.22%
Dec 17, 2025	27.87	27.87	27.87	27.87	27.87	-0.39%
Dec 16, 2025	27.87	27.87	27.87	27.98	27.87	0.18%
Dec 15, 2025	27.82	27.82	27.82	27.93	27.82	0.07%
Dec 12, 2025	27.80	27.80	27.80	27.91	27.80	-0.32%
Dec 11, 2025	27.89	27.89	27.89	28.00	27.89	-
Dec 10, 2025	27.89	27.89	27.89	28.00	27.89	0.36%
Dec 9, 2025	27.79	27.79	27.79	27.90	27.79	-0.14%
Dec 8, 2025	27.83	27.83	27.83	27.94	27.83	-0.11%
Dec 5, 2025	27.86	27.86	27.86	27.97	27.86	-0.11%
Dec 4, 2025	27.89	27.89	27.89	28.00	27.89	-0.21%
Dec 3, 2025	27.95	27.95	27.95	28.06	27.95	0.18%
Dec 2, 2025	27.90	27.90	27.90	28.01	27.90	0.18%
Dec 1, 2025	27.85	27.85	27.85	27.96	27.85	-0.39%
Nov 28, 2025	27.96	27.96	27.96	28.07	27.96	-0.46%
Nov 26, 2025	27.98	27.98	27.98	28.20	27.98	0.18%
Nov 25, 2025	27.93	27.93	27.93	28.15	27.93	0.32%
Nov 24, 2025	27.84	27.84	27.84	28.06	27.84	0.21%
Nov 21, 2025	27.78	27.78	27.78	28.00	27.78	0.18%
Nov 20, 2025	27.73	27.73	27.73	27.95	27.73	0.18%
Nov 19, 2025	27.68	27.68	27.68	27.90	27.68	-
Nov 18, 2025	27.68	27.68	27.68	27.90	27.68	0.07%
Nov 17, 2025	27.66	27.66	27.66	27.88	27.66	0.04%
Nov 14, 2025	27.65	27.65	27.65	27.87	27.65	-0.14%
Nov 13, 2025	27.69	27.69	27.69	27.91	27.69	-0.29%
Nov 12, 2025	27.77	27.77	27.77	27.99	27.77	-
Nov 11, 2025	27.77	27.77	27.77	27.99	27.77	0.29%
Nov 10, 2025	27.69	27.69	27.69	27.91	27.69	-
Nov 7, 2025	27.69	27.69	27.69	27.91	27.69	-0.11%
Nov 6, 2025	27.72	27.72	27.72	27.94	27.72	0.36%
Nov 5, 2025	27.62	27.62	27.62	27.84	27.62	-0.29%
Nov 4, 2025	27.70	27.70	27.70	27.92	27.70	0.14%
Nov 3, 2025	27.66	27.66	27.66	27.88	27.66	-0.18%
Oct 31, 2025	27.71	27.71	27.71	27.93	27.71	-0.53%
Oct 30, 2025	27.75	27.75	27.75	28.08	27.75	-0.21%
Oct 29, 2025	27.81	27.81	27.81	28.14	27.81	-0.50%