Vanguard Intermediate-Term Corporate Bond Index Fund Institutional Shares (VICBX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.06 (0.22%)

At close: Jul 28, 2026

VICBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 28, 2026	27.19	27.19	27.19	27.19	27.19	0.22%
Jul 27, 2026	27.13	27.13	27.13	27.13	27.13	0.18%
Jul 24, 2026	27.08	27.08	27.08	27.08	27.08	0.07%
Jul 23, 2026	27.06	27.06	27.06	27.06	27.06	-0.33%
Jul 22, 2026	27.15	27.15	27.15	27.15	27.15	-0.15%
Jul 21, 2026	27.19	27.19	27.19	27.19	27.19	-0.26%
Jul 20, 2026	27.26	27.26	27.26	27.26	27.26	-0.22%
Jul 17, 2026	27.32	27.32	27.32	27.32	27.32	0.04%
Jul 16, 2026	27.31	27.31	27.31	27.31	27.31	-
Jul 15, 2026	27.31	27.31	27.31	27.31	27.31	0.29%
Jul 14, 2026	27.23	27.23	27.23	27.23	27.23	0.15%
Jul 13, 2026	27.19	27.19	27.19	27.19	27.19	-0.33%
Jul 10, 2026	27.28	27.28	27.28	27.28	27.28	-0.18%
Jul 9, 2026	27.33	27.33	27.33	27.33	27.33	0.18%
Jul 8, 2026	27.28	27.28	27.28	27.28	27.28	-0.18%
Jul 7, 2026	27.33	27.33	27.33	27.33	27.33	-0.51%
Jul 6, 2026	27.47	27.47	27.47	27.47	27.47	0.15%
Jul 2, 2026	27.43	27.43	27.43	27.43	27.43	0.07%
Jul 1, 2026	27.41	27.41	27.41	27.41	27.41	-0.14%
Jun 30, 2026	27.56	27.56	27.56	27.56	27.45	-0.36%
Jun 29, 2026	27.66	27.66	27.66	27.66	27.55	0.07%
Jun 26, 2026	27.64	27.64	27.64	27.64	27.53	0.15%
Jun 25, 2026	27.60	27.60	27.60	27.60	27.49	0.04%
Jun 24, 2026	27.59	27.59	27.59	27.59	27.48	0.43%
Jun 23, 2026	27.47	27.47	27.47	27.47	27.36	0.15%
Jun 22, 2026	27.43	27.43	27.43	27.43	27.32	-0.25%
Jun 18, 2026	27.50	27.50	27.50	27.50	27.39	0.25%
Jun 17, 2026	27.43	27.43	27.43	27.43	27.32	-0.43%
Jun 16, 2026	27.55	27.55	27.55	27.55	27.44	0.11%
Jun 15, 2026	27.52	27.52	27.52	27.52	27.41	0.18%
Jun 12, 2026	27.47	27.47	27.47	27.47	27.36	-0.11%
Jun 11, 2026	27.50	27.50	27.50	27.50	27.39	0.58%
Jun 10, 2026	27.34	27.34	27.34	27.34	27.23	-0.07%
Jun 9, 2026	27.36	27.36	27.36	27.36	27.25	0.18%
Jun 8, 2026	27.31	27.31	27.31	27.31	27.20	-0.04%
Jun 5, 2026	27.32	27.32	27.32	27.32	27.21	-0.51%
Jun 4, 2026	27.46	27.46	27.46	27.46	27.35	0.11%
Jun 3, 2026	27.43	27.43	27.43	27.43	27.32	-0.22%
Jun 2, 2026	27.49	27.49	27.49	27.49	27.38	-
Jun 1, 2026	27.49	27.49	27.49	27.49	27.38	-0.09%
May 29, 2026	27.63	27.63	27.63	27.63	27.41	0.14%
May 28, 2026	27.59	27.59	27.59	27.59	27.37	0.22%
May 27, 2026	27.53	27.53	27.53	27.53	27.31	0.04%
May 26, 2026	27.52	27.52	27.52	27.52	27.30	0.36%
May 22, 2026	27.42	27.42	27.42	27.42	27.20	0.15%
May 21, 2026	27.38	27.38	27.38	27.38	27.16	0.03%
May 20, 2026	27.37	27.37	27.37	27.37	27.15	0.63%
May 19, 2026	27.20	27.20	27.20	27.20	26.98	-0.44%
May 18, 2026	27.32	27.32	27.32	27.32	27.10	-
May 15, 2026	27.32	27.32	27.32	27.32	27.10	-0.65%