Vanguard Intermediate-Term Corporate Bond Index Fund Institutional Shares (VICBX)

VICBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	27.53	27.53	27.53	27.53	27.53	-0.29%
Apr 30, 2026	27.61	27.61	27.61	27.61	27.50	0.18%
Apr 29, 2026	27.56	27.56	27.56	27.56	27.45	-0.40%
Apr 28, 2026	27.67	27.67	27.67	27.67	27.56	-0.11%
Apr 27, 2026	27.70	27.70	27.70	27.70	27.59	-0.22%
Apr 24, 2026	27.76	27.76	27.76	27.76	27.65	0.11%
Apr 23, 2026	27.73	27.73	27.73	27.73	27.62	-0.18%
Apr 22, 2026	27.78	27.78	27.78	27.78	27.67	0.14%
Apr 21, 2026	27.74	27.74	27.74	27.74	27.63	-0.32%
Apr 20, 2026	27.83	27.83	27.83	27.83	27.72	-0.04%
Apr 17, 2026	27.84	27.84	27.84	27.84	27.73	0.43%
Apr 16, 2026	27.72	27.72	27.72	27.72	27.61	-0.18%
Apr 15, 2026	27.77	27.77	27.77	27.77	27.66	-0.14%
Apr 14, 2026	27.81	27.81	27.81	27.81	27.70	0.36%
Apr 13, 2026	27.71	27.71	27.71	27.71	27.60	0.22%
Apr 10, 2026	27.65	27.65	27.65	27.65	27.54	-0.11%
Apr 9, 2026	27.68	27.68	27.68	27.68	27.57	0.04%
Apr 8, 2026	27.67	27.67	27.67	27.67	27.56	0.33%
Apr 7, 2026	27.58	27.58	27.58	27.58	27.47	0.11%
Apr 6, 2026	27.55	27.55	27.55	27.55	27.44	-0.04%
Apr 2, 2026	27.56	27.56	27.56	27.56	27.45	0.22%
Apr 1, 2026	27.50	27.50	27.50	27.50	27.39	-0.29%
Mar 31, 2026	27.58	27.58	27.58	27.58	27.36	0.40%
Mar 30, 2026	27.47	27.47	27.47	27.47	27.25	0.55%
Mar 27, 2026	27.32	27.32	27.32	27.32	27.10	-0.18%
Mar 26, 2026	27.37	27.37	27.37	27.37	27.15	-0.76%
Mar 25, 2026	27.58	27.58	27.58	27.58	27.36	0.40%
Mar 24, 2026	27.47	27.47	27.47	27.47	27.25	-0.22%
Mar 23, 2026	27.53	27.53	27.53	27.53	27.31	0.40%
Mar 20, 2026	27.42	27.42	27.42	27.42	27.20	-0.76%
Mar 19, 2026	27.63	27.63	27.63	27.63	27.41	0.04%
Mar 18, 2026	27.62	27.62	27.62	27.62	27.40	-0.32%
Mar 17, 2026	27.71	27.71	27.71	27.71	27.49	0.33%
Mar 16, 2026	27.62	27.62	27.62	27.62	27.40	0.36%
Mar 13, 2026	27.52	27.52	27.52	27.52	27.30	-0.22%
Mar 12, 2026	27.58	27.58	27.58	27.58	27.36	-0.54%
Mar 11, 2026	27.73	27.73	27.73	27.73	27.51	-0.54%
Mar 10, 2026	27.88	27.88	27.88	27.88	27.66	-0.29%
Mar 9, 2026	27.96	27.96	27.96	27.96	27.73	0.25%
Mar 6, 2026	27.89	27.89	27.89	27.89	27.67	-0.18%
Mar 5, 2026	27.94	27.94	27.94	27.94	27.71	-0.32%
Mar 4, 2026	28.03	28.03	28.03	28.03	27.80	-
Mar 3, 2026	28.03	28.03	28.03	28.03	27.80	-
Mar 2, 2026	28.03	28.03	28.03	28.03	27.80	-0.78%
Feb 27, 2026	28.25	28.25	28.25	28.25	27.92	0.11%
Feb 26, 2026	28.22	28.22	28.22	28.22	27.89	0.07%
Feb 25, 2026	28.20	28.20	28.20	28.20	27.87	-0.04%
Feb 24, 2026	28.21	28.21	28.21	28.21	27.88	-0.07%
Feb 23, 2026	28.23	28.23	28.23	28.23	27.90	0.21%
Feb 20, 2026	28.17	28.17	28.17	28.17	27.84	0.04%

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.