VICBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 8, 2026	26.85	26.85	26.85	26.85	26.85	-0.04%
Sep 4, 2026	26.86	26.86	26.86	26.86	26.86	-0.04%
Sep 3, 2026	26.87	26.87	26.87	26.87	26.87	0.07%
Sep 2, 2026	26.85	26.85	26.85	26.85	26.85	0.04%
Sep 1, 2026	26.84	26.84	26.84	26.84	26.84	-0.32%
Aug 31, 2026	27.04	27.04	27.04	27.04	26.93	-0.07%
Aug 28, 2026	27.06	27.06	27.06	27.06	26.95	-0.37%
Aug 27, 2026	27.16	27.16	27.16	27.16	27.05	-0.04%
Aug 26, 2026	27.17	27.17	27.17	27.17	27.06	-0.11%
Aug 25, 2026	27.20	27.20	27.20	27.20	27.09	0.48%
Aug 24, 2026	27.07	27.07	27.07	27.07	26.96	0.19%
Aug 21, 2026	27.02	27.02	27.02	27.02	26.91	-0.15%
Aug 20, 2026	27.06	27.06	27.06	27.06	26.95	-0.37%
Aug 19, 2026	27.16	27.16	27.16	27.16	27.05	0.45%
Aug 18, 2026	27.04	27.04	27.04	27.04	26.93	0.04%
Aug 17, 2026	27.03	27.03	27.03	27.03	26.92	-0.22%
Aug 14, 2026	27.09	27.09	27.09	27.09	26.98	-0.30%
Aug 13, 2026	27.17	27.17	27.17	27.17	27.06	0.33%
Aug 12, 2026	27.08	27.08	27.08	27.08	26.97	0.07%
Aug 11, 2026	27.06	27.06	27.06	27.06	26.95	0.04%
Aug 10, 2026	27.05	27.05	27.05	27.05	26.94	-0.37%
Aug 7, 2026	27.15	27.15	27.15	27.15	27.04	0.19%
Aug 6, 2026	27.10	27.10	27.10	27.10	26.99	-0.33%
Aug 5, 2026	27.19	27.19	27.19	27.19	27.08	0.04%
Aug 4, 2026	27.18	27.18	27.18	27.18	27.07	0.45%
Aug 3, 2026	27.06	27.06	27.06	27.06	26.95	0.27%
Jul 31, 2026	27.10	27.10	27.10	27.10	26.87	-0.18%
Jul 30, 2026	27.15	27.15	27.15	27.15	26.92	0.15%
Jul 29, 2026	27.11	27.11	27.11	27.11	26.88	-0.29%
Jul 28, 2026	27.19	27.19	27.19	27.19	26.96	0.22%
Jul 27, 2026	27.13	27.13	27.13	27.13	26.90	0.18%
Jul 24, 2026	27.08	27.08	27.08	27.08	26.85	0.07%
Jul 23, 2026	27.06	27.06	27.06	27.06	26.83	-0.33%
Jul 22, 2026	27.15	27.15	27.15	27.15	26.92	-0.15%
Jul 21, 2026	27.19	27.19	27.19	27.19	26.96	-0.26%
Jul 20, 2026	27.26	27.26	27.26	27.26	27.03	-0.22%
Jul 17, 2026	27.32	27.32	27.32	27.32	27.09	0.04%
Jul 16, 2026	27.31	27.31	27.31	27.31	27.08	-
Jul 15, 2026	27.31	27.31	27.31	27.31	27.08	0.29%
Jul 14, 2026	27.23	27.23	27.23	27.23	27.00	0.15%
Jul 13, 2026	27.19	27.19	27.19	27.19	26.96	-0.33%
Jul 10, 2026	27.28	27.28	27.28	27.28	27.05	-0.18%
Jul 9, 2026	27.33	27.33	27.33	27.33	27.10	0.18%
Jul 8, 2026	27.28	27.28	27.28	27.28	27.05	-0.18%
Jul 7, 2026	27.33	27.33	27.33	27.33	27.10	-0.51%
Jul 6, 2026	27.47	27.47	27.47	27.47	27.24	0.15%
Jul 2, 2026	27.43	27.43	27.43	27.43	27.20	0.07%
Jul 1, 2026	27.41	27.41	27.41	27.41	27.18	-0.14%
Jun 30, 2026	27.56	27.56	27.56	27.56	27.22	-0.36%
Jun 29, 2026	27.66	27.66	27.66	27.66	27.32	0.07%