Vanguard Intermediate-Term Corporate Bond Index Fund Institutional Shares (VICBX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.04 (0.15%)

At close: May 22, 2026

VICBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 26, 2026	27.52	27.52	27.52	27.52	27.52	0.36%
May 22, 2026	27.42	27.42	27.42	27.42	27.42	0.15%
May 21, 2026	27.38	27.38	27.38	27.38	27.38	0.04%
May 20, 2026	27.37	27.37	27.37	27.37	27.37	0.63%
May 19, 2026	27.20	27.20	27.20	27.20	27.20	-0.44%
May 18, 2026	27.32	27.32	27.32	27.32	27.32	-
May 15, 2026	27.32	27.32	27.32	27.32	27.32	-0.65%
May 14, 2026	27.50	27.50	27.50	27.50	27.50	-0.04%
May 13, 2026	27.51	27.51	27.51	27.51	27.51	0.07%
May 12, 2026	27.49	27.49	27.49	27.49	27.49	-0.29%
May 11, 2026	27.57	27.57	27.57	27.57	27.57	-0.18%
May 8, 2026	27.62	27.62	27.62	27.62	27.62	0.22%
May 7, 2026	27.56	27.56	27.56	27.56	27.56	-0.29%
May 6, 2026	27.64	27.64	27.64	27.64	27.64	0.44%
May 5, 2026	27.52	27.52	27.52	27.52	27.52	0.26%
May 4, 2026	27.45	27.45	27.45	27.45	27.45	-0.29%
May 1, 2026	27.53	27.53	27.53	27.53	27.53	0.11%
Apr 30, 2026	27.61	27.61	27.61	27.61	27.50	0.18%
Apr 29, 2026	27.56	27.56	27.56	27.56	27.45	-0.40%
Apr 28, 2026	27.67	27.67	27.67	27.67	27.56	-0.11%
Apr 27, 2026	27.70	27.70	27.70	27.70	27.59	-0.22%
Apr 24, 2026	27.76	27.76	27.76	27.76	27.65	0.11%
Apr 23, 2026	27.73	27.73	27.73	27.73	27.62	-0.18%
Apr 22, 2026	27.78	27.78	27.78	27.78	27.67	0.14%
Apr 21, 2026	27.74	27.74	27.74	27.74	27.63	-0.32%
Apr 20, 2026	27.83	27.83	27.83	27.83	27.72	-0.04%
Apr 17, 2026	27.84	27.84	27.84	27.84	27.73	0.43%
Apr 16, 2026	27.72	27.72	27.72	27.72	27.61	-0.18%
Apr 15, 2026	27.77	27.77	27.77	27.77	27.66	-0.14%
Apr 14, 2026	27.81	27.81	27.81	27.81	27.70	0.36%
Apr 13, 2026	27.71	27.71	27.71	27.71	27.60	0.22%
Apr 10, 2026	27.65	27.65	27.65	27.65	27.54	-0.11%
Apr 9, 2026	27.68	27.68	27.68	27.68	27.57	0.04%
Apr 8, 2026	27.67	27.67	27.67	27.67	27.56	0.33%
Apr 7, 2026	27.58	27.58	27.58	27.58	27.47	0.11%
Apr 6, 2026	27.55	27.55	27.55	27.55	27.44	-0.04%
Apr 2, 2026	27.56	27.56	27.56	27.56	27.45	0.22%
Apr 1, 2026	27.50	27.50	27.50	27.50	27.39	0.13%
Mar 31, 2026	27.58	27.58	27.58	27.58	27.36	0.40%
Mar 30, 2026	27.47	27.47	27.47	27.47	27.25	0.55%
Mar 27, 2026	27.32	27.32	27.32	27.32	27.10	-0.18%
Mar 26, 2026	27.37	27.37	27.37	27.37	27.15	-0.76%
Mar 25, 2026	27.58	27.58	27.58	27.58	27.36	0.40%
Mar 24, 2026	27.47	27.47	27.47	27.47	27.25	-0.22%
Mar 23, 2026	27.53	27.53	27.53	27.53	27.31	0.40%
Mar 20, 2026	27.42	27.42	27.42	27.42	27.20	-0.76%
Mar 19, 2026	27.63	27.63	27.63	27.63	27.41	0.04%
Mar 18, 2026	27.62	27.62	27.62	27.62	27.40	-0.32%
Mar 17, 2026	27.71	27.71	27.71	27.71	27.49	0.32%
Mar 16, 2026	27.62	27.62	27.62	27.62	27.40	0.36%