Skip to main content
logo
Vanguard Interm-Term Corp Bd Idx Instl (VICBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.14
-0.01 (-0.04%)
At close: Sep 29, 2026

VICBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 30, 202626.1326.1326.1326.1326.13-0.04%
Sep 29, 202626.1426.1426.1426.1426.14-0.04%
Sep 28, 202626.1526.1526.1526.1526.15-0.53%
Sep 25, 202626.2926.2926.2926.2926.290.08%
Sep 24, 202626.2726.2726.2726.2726.27-0.53%
Sep 23, 202626.4126.4126.4126.4126.41-0.90%
Sep 22, 202626.6526.6526.6526.6526.65-0.04%
Sep 21, 202626.6626.6626.6626.6626.660.38%
Sep 18, 202626.5626.5626.5626.5626.56-0.38%
Sep 17, 202626.6626.6626.6626.6626.660.49%
Sep 16, 202626.5326.5326.5326.5326.53-
Sep 15, 202626.5326.5326.5326.5326.53-0.08%
Sep 14, 202626.5526.5526.5526.5526.55-0.08%
Sep 11, 202626.5726.5726.5726.5726.57-0.15%
Sep 10, 202626.6126.6126.6126.6126.61-0.67%
Sep 9, 202626.7926.7926.7926.7926.79-0.22%
Sep 8, 202626.8526.8526.8526.8526.85-0.04%
Sep 4, 202626.8626.8626.8626.8626.86-0.04%
Sep 3, 202626.8726.8726.8726.8726.870.07%
Sep 2, 202626.8526.8526.8526.8526.850.04%
Sep 1, 202626.8426.8426.8426.8426.84-0.32%
Aug 31, 202627.0427.0427.0427.0426.93-0.07%
Aug 28, 202627.0627.0627.0627.0626.95-0.37%
Aug 27, 202627.1627.1627.1627.1627.05-0.04%
Aug 26, 202627.1727.1727.1727.1727.06-0.11%
Aug 25, 202627.2027.2027.2027.2027.090.48%
Aug 24, 202627.0727.0727.0727.0726.960.19%
Aug 21, 202627.0227.0227.0227.0226.91-0.15%
Aug 20, 202627.0627.0627.0627.0626.95-0.37%
Aug 19, 202627.1627.1627.1627.1627.050.45%
Aug 18, 202627.0427.0427.0427.0426.930.04%
Aug 17, 202627.0327.0327.0327.0326.92-0.22%
Aug 14, 202627.0927.0927.0927.0926.98-0.30%
Aug 13, 202627.1727.1727.1727.1727.060.33%
Aug 12, 202627.0827.0827.0827.0826.970.07%
Aug 11, 202627.0627.0627.0627.0626.950.04%
Aug 10, 202627.0527.0527.0527.0526.94-0.37%
Aug 7, 202627.1527.1527.1527.1527.040.19%
Aug 6, 202627.1027.1027.1027.1026.99-0.33%
Aug 5, 202627.1927.1927.1927.1927.080.04%
Aug 4, 202627.1827.1827.1827.1827.070.45%
Aug 3, 202627.0627.0627.0627.0626.950.27%
Jul 31, 202627.1027.1027.1027.1026.87-0.18%
Jul 30, 202627.1527.1527.1527.1526.920.15%
Jul 29, 202627.1127.1127.1127.1126.88-0.29%
Jul 28, 202627.1927.1927.1927.1926.960.22%
Jul 27, 202627.1327.1327.1327.1326.900.18%
Jul 24, 202627.0827.0827.0827.0826.850.07%
Jul 23, 202627.0627.0627.0627.0626.83-0.33%
Jul 22, 202627.1527.1527.1527.1526.92-0.15%