Vanguard Intermediate-Term Corporate Bond Index Fund Institutional Shares (VICBX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.03 (0.11%)

At close: Jun 16, 2026

VICBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	27.55	27.55	27.55	27.55	27.55	0.11%
Jun 15, 2026	27.52	27.52	27.52	27.52	27.52	0.18%
Jun 12, 2026	27.47	27.47	27.47	27.47	27.47	-0.11%
Jun 11, 2026	27.50	27.50	27.50	27.50	27.50	0.59%
Jun 10, 2026	27.34	27.34	27.34	27.34	27.34	-0.07%
Jun 9, 2026	27.36	27.36	27.36	27.36	27.36	0.18%
Jun 8, 2026	27.31	27.31	27.31	27.31	27.31	-0.04%
Jun 5, 2026	27.32	27.32	27.32	27.32	27.32	-0.51%
Jun 4, 2026	27.46	27.46	27.46	27.46	27.46	0.11%
Jun 3, 2026	27.43	27.43	27.43	27.43	27.43	-0.22%
Jun 2, 2026	27.49	27.49	27.49	27.49	27.49	-
Jun 1, 2026	27.49	27.49	27.49	27.49	27.49	-0.09%
May 29, 2026	27.63	27.63	27.63	27.63	27.52	0.15%
May 28, 2026	27.59	27.59	27.59	27.59	27.48	0.22%
May 27, 2026	27.53	27.53	27.53	27.53	27.42	0.04%
May 26, 2026	27.52	27.52	27.52	27.52	27.41	0.37%
May 22, 2026	27.42	27.42	27.42	27.42	27.31	0.15%
May 21, 2026	27.38	27.38	27.38	27.38	27.27	0.04%
May 20, 2026	27.37	27.37	27.37	27.37	27.26	0.62%
May 19, 2026	27.20	27.20	27.20	27.20	27.09	-0.44%
May 18, 2026	27.32	27.32	27.32	27.32	27.21	-
May 15, 2026	27.32	27.32	27.32	27.32	27.21	-0.66%
May 14, 2026	27.50	27.50	27.50	27.50	27.39	-0.04%
May 13, 2026	27.51	27.51	27.51	27.51	27.40	0.07%
May 12, 2026	27.49	27.49	27.49	27.49	27.38	-0.29%
May 11, 2026	27.57	27.57	27.57	27.57	27.46	-0.18%
May 8, 2026	27.62	27.62	27.62	27.62	27.51	0.22%
May 7, 2026	27.56	27.56	27.56	27.56	27.45	-0.29%
May 6, 2026	27.64	27.64	27.64	27.64	27.53	0.43%
May 5, 2026	27.52	27.52	27.52	27.52	27.41	0.26%
May 4, 2026	27.45	27.45	27.45	27.45	27.34	-0.29%
May 1, 2026	27.53	27.53	27.53	27.53	27.42	0.11%
Apr 30, 2026	27.61	27.61	27.61	27.61	27.39	0.18%
Apr 29, 2026	27.56	27.56	27.56	27.56	27.34	-0.40%
Apr 28, 2026	27.67	27.67	27.67	27.67	27.45	-0.11%
Apr 27, 2026	27.70	27.70	27.70	27.70	27.48	-0.22%
Apr 24, 2026	27.76	27.76	27.76	27.76	27.54	0.11%
Apr 23, 2026	27.73	27.73	27.73	27.73	27.51	-0.18%
Apr 22, 2026	27.78	27.78	27.78	27.78	27.56	0.15%
Apr 21, 2026	27.74	27.74	27.74	27.74	27.52	-0.32%
Apr 20, 2026	27.83	27.83	27.83	27.83	27.61	-0.04%
Apr 17, 2026	27.84	27.84	27.84	27.84	27.62	0.43%
Apr 16, 2026	27.72	27.72	27.72	27.72	27.50	-0.18%
Apr 15, 2026	27.77	27.77	27.77	27.77	27.55	-0.14%
Apr 14, 2026	27.81	27.81	27.81	27.81	27.59	0.36%
Apr 13, 2026	27.71	27.71	27.71	27.71	27.49	0.22%
Apr 10, 2026	27.65	27.65	27.65	27.65	27.43	-0.11%
Apr 9, 2026	27.68	27.68	27.68	27.68	27.46	0.04%
Apr 8, 2026	27.67	27.67	27.67	27.67	27.45	0.33%
Apr 7, 2026	27.58	27.58	27.58	27.58	27.36	0.11%