VICBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	27.33	27.33	27.33	27.33	27.33	-0.51%
Jul 6, 2026	27.47	27.47	27.47	27.47	27.47	0.15%
Jul 2, 2026	27.43	27.43	27.43	27.43	27.43	0.07%
Jul 1, 2026	27.41	27.41	27.41	27.41	27.41	-0.14%
Jun 30, 2026	27.56	27.56	27.56	27.56	27.45	-0.36%
Jun 29, 2026	27.66	27.66	27.66	27.66	27.55	0.07%
Jun 26, 2026	27.64	27.64	27.64	27.64	27.53	0.15%
Jun 25, 2026	27.60	27.60	27.60	27.60	27.49	0.04%
Jun 24, 2026	27.59	27.59	27.59	27.59	27.48	0.43%
Jun 23, 2026	27.47	27.47	27.47	27.47	27.36	0.15%
Jun 22, 2026	27.43	27.43	27.43	27.43	27.32	-0.25%
Jun 18, 2026	27.50	27.50	27.50	27.50	27.39	0.25%
Jun 17, 2026	27.43	27.43	27.43	27.43	27.32	-0.43%
Jun 16, 2026	27.55	27.55	27.55	27.55	27.44	0.11%
Jun 15, 2026	27.52	27.52	27.52	27.52	27.41	0.18%
Jun 12, 2026	27.47	27.47	27.47	27.47	27.36	-0.11%
Jun 11, 2026	27.50	27.50	27.50	27.50	27.39	0.58%
Jun 10, 2026	27.34	27.34	27.34	27.34	27.23	-0.07%
Jun 9, 2026	27.36	27.36	27.36	27.36	27.25	0.18%
Jun 8, 2026	27.31	27.31	27.31	27.31	27.20	-0.04%
Jun 5, 2026	27.32	27.32	27.32	27.32	27.21	-0.51%
Jun 4, 2026	27.46	27.46	27.46	27.46	27.35	0.11%
Jun 3, 2026	27.43	27.43	27.43	27.43	27.32	-0.22%
Jun 2, 2026	27.49	27.49	27.49	27.49	27.38	-
Jun 1, 2026	27.49	27.49	27.49	27.49	27.38	-0.09%
May 29, 2026	27.63	27.63	27.63	27.63	27.41	0.14%
May 28, 2026	27.59	27.59	27.59	27.59	27.37	0.22%
May 27, 2026	27.53	27.53	27.53	27.53	27.31	0.04%
May 26, 2026	27.52	27.52	27.52	27.52	27.30	0.36%
May 22, 2026	27.42	27.42	27.42	27.42	27.20	0.15%
May 21, 2026	27.38	27.38	27.38	27.38	27.16	0.03%
May 20, 2026	27.37	27.37	27.37	27.37	27.15	0.63%
May 19, 2026	27.20	27.20	27.20	27.20	26.98	-0.44%
May 18, 2026	27.32	27.32	27.32	27.32	27.10	-
May 15, 2026	27.32	27.32	27.32	27.32	27.10	-0.65%
May 14, 2026	27.50	27.50	27.50	27.50	27.28	-0.04%
May 13, 2026	27.51	27.51	27.51	27.51	27.29	0.07%
May 12, 2026	27.49	27.49	27.49	27.49	27.27	-0.29%
May 11, 2026	27.57	27.57	27.57	27.57	27.35	-0.18%
May 8, 2026	27.62	27.62	27.62	27.62	27.40	0.22%
May 7, 2026	27.56	27.56	27.56	27.56	27.34	-0.29%
May 6, 2026	27.64	27.64	27.64	27.64	27.42	0.44%
May 5, 2026	27.52	27.52	27.52	27.52	27.30	0.25%
May 4, 2026	27.45	27.45	27.45	27.45	27.23	-0.29%
May 1, 2026	27.53	27.53	27.53	27.53	27.31	0.10%
Apr 30, 2026	27.61	27.61	27.61	27.61	27.28	0.18%
Apr 29, 2026	27.56	27.56	27.56	27.56	27.23	-0.40%
Apr 28, 2026	27.67	27.67	27.67	27.67	27.34	-0.11%
Apr 27, 2026	27.70	27.70	27.70	27.70	27.37	-0.22%
Apr 24, 2026	27.76	27.76	27.76	27.76	27.43	0.11%