VICBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 18, 2026	27.04	27.04	27.04	27.04	27.04	0.04%
Aug 17, 2026	27.03	27.03	27.03	27.03	27.03	-0.22%
Aug 14, 2026	27.09	27.09	27.09	27.09	27.09	-0.29%
Aug 13, 2026	27.17	27.17	27.17	27.17	27.17	0.33%
Aug 12, 2026	27.08	27.08	27.08	27.08	27.08	0.07%
Aug 11, 2026	27.06	27.06	27.06	27.06	27.06	0.04%
Aug 10, 2026	27.05	27.05	27.05	27.05	27.05	-0.37%
Aug 7, 2026	27.15	27.15	27.15	27.15	27.15	0.18%
Aug 6, 2026	27.10	27.10	27.10	27.10	27.10	-0.33%
Aug 5, 2026	27.19	27.19	27.19	27.19	27.19	0.04%
Aug 4, 2026	27.18	27.18	27.18	27.18	27.18	0.44%
Aug 3, 2026	27.06	27.06	27.06	27.06	27.06	0.27%
Jul 31, 2026	27.10	27.10	27.10	27.10	26.99	-0.18%
Jul 30, 2026	27.15	27.15	27.15	27.15	27.04	0.15%
Jul 29, 2026	27.11	27.11	27.11	27.11	27.00	-0.30%
Jul 28, 2026	27.19	27.19	27.19	27.19	27.08	0.22%
Jul 27, 2026	27.13	27.13	27.13	27.13	27.02	0.19%
Jul 24, 2026	27.08	27.08	27.08	27.08	26.97	0.07%
Jul 23, 2026	27.06	27.06	27.06	27.06	26.95	-0.33%
Jul 22, 2026	27.15	27.15	27.15	27.15	27.04	-0.15%
Jul 21, 2026	27.19	27.19	27.19	27.19	27.08	-0.26%
Jul 20, 2026	27.26	27.26	27.26	27.26	27.15	-0.22%
Jul 17, 2026	27.32	27.32	27.32	27.32	27.21	0.04%
Jul 16, 2026	27.31	27.31	27.31	27.31	27.20	-
Jul 15, 2026	27.31	27.31	27.31	27.31	27.20	0.29%
Jul 14, 2026	27.23	27.23	27.23	27.23	27.12	0.15%
Jul 13, 2026	27.19	27.19	27.19	27.19	27.08	-0.33%
Jul 10, 2026	27.28	27.28	27.28	27.28	27.17	-0.18%
Jul 9, 2026	27.33	27.33	27.33	27.33	27.22	0.18%
Jul 8, 2026	27.28	27.28	27.28	27.28	27.17	-0.18%
Jul 7, 2026	27.33	27.33	27.33	27.33	27.22	-0.51%
Jul 6, 2026	27.47	27.47	27.47	27.47	27.36	0.15%
Jul 2, 2026	27.43	27.43	27.43	27.43	27.32	0.07%
Jul 1, 2026	27.41	27.41	27.41	27.41	27.30	-0.14%
Jun 30, 2026	27.56	27.56	27.56	27.56	27.33	-0.36%
Jun 29, 2026	27.66	27.66	27.66	27.66	27.43	0.07%
Jun 26, 2026	27.64	27.64	27.64	27.64	27.41	0.14%
Jun 25, 2026	27.60	27.60	27.60	27.60	27.37	0.04%
Jun 24, 2026	27.59	27.59	27.59	27.59	27.36	0.44%
Jun 23, 2026	27.47	27.47	27.47	27.47	27.25	0.15%
Jun 22, 2026	27.43	27.43	27.43	27.43	27.21	-0.25%
Jun 18, 2026	27.50	27.50	27.50	27.50	27.27	0.25%
Jun 17, 2026	27.43	27.43	27.43	27.43	27.21	-0.44%
Jun 16, 2026	27.55	27.55	27.55	27.55	27.32	0.11%
Jun 15, 2026	27.52	27.52	27.52	27.52	27.29	0.18%
Jun 12, 2026	27.47	27.47	27.47	27.47	27.25	-0.11%
Jun 11, 2026	27.50	27.50	27.50	27.50	27.27	0.58%
Jun 10, 2026	27.34	27.34	27.34	27.34	27.12	-0.07%
Jun 9, 2026	27.36	27.36	27.36	27.36	27.14	0.18%
Jun 8, 2026	27.31	27.31	27.31	27.31	27.09	-0.04%