Vanguard Interm-Term Corp Bd Idx Instl (VICBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.40
-0.03 (-0.11%)
At close: Nov 11, 2026
VICBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.11% |
| Nov 10, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.68% |
| Nov 9, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.11% |
| Nov 6, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.15% |
| Nov 5, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.19% |
| Nov 4, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.61% |
| Nov 3, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.23% |
| Nov 2, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.06% |
| Oct 30, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.45 | 0.22% |
| Oct 29, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.39 | 0.23% |
| Oct 28, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.33 | -0.15% |
| Oct 27, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.37 | 0.15% |
| Oct 26, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.33 | 0.15% |
| Oct 23, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.29 | -0.30% |
| Oct 22, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.37 | 0.88% |
| Oct 21, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.15 | -0.04% |
| Oct 20, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.16 | 0.11% |
| Oct 19, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.13 | -0.42% |
| Oct 16, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.23 | 0.04% |
| Oct 15, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.22 | 0.57% |
| Oct 14, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.08 | 0.08% |
| Oct 13, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.06 | 0.08% |
| Oct 12, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.04 | 0.04% |
| Oct 9, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.03 | -0.12% |
| Oct 8, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.06 | 0.31% |
| Oct 7, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 25.98 | 0.04% |
| Oct 6, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 25.97 | 0.31% |
| Oct 5, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.89 | -0.04% |
| Oct 2, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 25.90 | -0.19% |
| Oct 1, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 25.95 | 0.17% |
| Sep 30, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 25.90 | -0.04% |
| Sep 29, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 25.91 | -0.03% |
| Sep 28, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 25.92 | -0.53% |
| Sep 25, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.06 | 0.08% |
| Sep 24, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.04 | -0.53% |
| Sep 23, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.18 | -0.90% |
| Sep 22, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.42 | -0.04% |
| Sep 21, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.43 | 0.38% |
| Sep 18, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.33 | -0.37% |
| Sep 17, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.43 | 0.49% |
| Sep 16, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.30 | - |
| Sep 15, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.30 | -0.08% |
| Sep 14, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.32 | -0.08% |
| Sep 11, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.34 | -0.15% |
| Sep 10, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.38 | -0.67% |
| Sep 9, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.56 | -0.22% |
| Sep 8, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.62 | -0.04% |
| Sep 4, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.63 | -0.04% |
| Sep 3, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.64 | 0.08% |
| Sep 2, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.62 | 0.04% |