Vanguard Interm-Term Corp Bd Idx Instl (VICBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.26
-0.01 (-0.04%)
At close: Oct 21, 2026
VICBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.04% |
| Oct 20, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.11% |
| Oct 19, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.42% |
| Oct 16, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.04% |
| Oct 15, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.57% |
| Oct 14, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.08% |
| Oct 13, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.08% |
| Oct 12, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.04% |
| Oct 9, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.11% |
| Oct 8, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.31% |
| Oct 7, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.04% |
| Oct 6, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.31% |
| Oct 5, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.04% |
| Oct 2, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.19% |
| Oct 1, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.17% |
| Sep 30, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.02 | -0.04% |
| Sep 29, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.03 | -0.04% |
| Sep 28, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.04 | -0.53% |
| Sep 25, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.18 | 0.08% |
| Sep 24, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.16 | -0.53% |
| Sep 23, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.30 | -0.90% |
| Sep 22, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.54 | -0.04% |
| Sep 21, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.55 | 0.38% |
| Sep 18, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.45 | -0.38% |
| Sep 17, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.55 | 0.49% |
| Sep 16, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.42 | - |
| Sep 15, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.42 | -0.08% |
| Sep 14, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.44 | -0.08% |
| Sep 11, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.46 | -0.15% |
| Sep 10, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.50 | -0.67% |
| Sep 9, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.67 | -0.22% |
| Sep 8, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.73 | -0.04% |
| Sep 4, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.74 | -0.04% |
| Sep 3, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.75 | 0.07% |
| Sep 2, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.73 | 0.04% |
| Sep 1, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.72 | -0.32% |
| Aug 31, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 26.81 | -0.07% |
| Aug 28, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 26.83 | -0.37% |
| Aug 27, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 26.93 | -0.04% |
| Aug 26, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 26.94 | -0.11% |
| Aug 25, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 26.97 | 0.48% |
| Aug 24, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 26.84 | 0.18% |
| Aug 21, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 26.79 | -0.15% |
| Aug 20, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 26.83 | -0.37% |
| Aug 19, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 26.93 | 0.44% |
| Aug 18, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 26.81 | 0.04% |
| Aug 17, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 26.80 | -0.22% |
| Aug 14, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 26.86 | -0.30% |
| Aug 13, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 26.94 | 0.34% |
| Aug 12, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 26.85 | 0.07% |