VICCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 12, 2026	20.98	20.98	20.98	20.98	20.98	-0.43%
Mar 11, 2026	21.07	21.07	21.07	21.07	21.07	-0.61%
Mar 10, 2026	21.20	21.20	21.20	21.20	21.20	0.19%
Mar 9, 2026	21.16	21.16	21.16	21.16	21.16	0.28%
Mar 6, 2026	21.10	21.10	21.10	21.10	21.10	0.52%
Mar 5, 2026	20.99	20.99	20.99	20.99	20.99	-2.33%
Mar 4, 2026	21.49	21.49	21.49	21.49	21.49	-
Mar 3, 2026	21.49	21.49	21.49	21.49	21.49	-2.05%
Mar 2, 2026	21.94	21.94	21.94	21.94	21.94	0.09%
Feb 27, 2026	21.92	21.92	21.92	21.92	21.92	0.41%
Feb 26, 2026	21.83	21.83	21.83	21.83	21.83	-
Feb 25, 2026	21.83	21.83	21.83	21.83	21.83	-1.27%
Feb 24, 2026	22.11	22.11	22.11	22.11	22.11	0.41%
Feb 23, 2026	22.02	22.02	22.02	22.02	22.02	-0.36%
Feb 20, 2026	22.10	22.10	22.10	22.10	22.10	0.27%
Feb 19, 2026	22.04	22.04	22.04	22.04	22.04	0.92%
Feb 18, 2026	21.84	21.84	21.84	21.84	21.84	0.60%
Feb 17, 2026	21.71	21.71	21.71	21.71	21.71	-0.32%
Feb 13, 2026	21.78	21.78	21.78	21.78	21.78	-0.23%
Feb 12, 2026	21.83	21.83	21.83	21.83	21.83	-0.05%
Feb 11, 2026	21.84	21.84	21.84	21.84	21.84	0.41%
Feb 10, 2026	21.75	21.75	21.75	21.75	21.75	-0.28%
Feb 9, 2026	21.81	21.81	21.81	21.81	21.81	0.74%
Feb 6, 2026	21.65	21.65	21.65	21.65	21.65	2.03%
Feb 5, 2026	21.22	21.22	21.22	21.22	21.22	-0.75%
Feb 4, 2026	21.38	21.38	21.38	21.38	21.38	-
Feb 3, 2026	21.38	21.38	21.38	21.38	21.38	1.04%
Feb 2, 2026	21.16	21.16	21.16	21.16	21.16	-0.47%
Jan 30, 2026	21.26	21.26	21.26	21.26	21.26	-0.75%
Jan 29, 2026	21.42	21.42	21.42	21.42	21.42	-0.51%
Jan 28, 2026	21.53	21.53	21.53	21.53	21.53	-0.65%
Jan 27, 2026	21.67	21.67	21.67	21.67	21.67	0.84%
Jan 26, 2026	21.49	21.49	21.49	21.49	21.49	-0.78%
Jan 23, 2026	21.66	21.66	21.66	21.66	21.66	0.28%
Jan 22, 2026	21.60	21.60	21.60	21.60	21.60	0.65%
Jan 21, 2026	21.46	21.46	21.46	21.46	21.46	1.04%
Jan 20, 2026	21.24	21.24	21.24	21.24	21.24	-1.21%
Jan 16, 2026	21.50	21.50	21.50	21.50	21.50	-
Jan 15, 2026	21.50	21.50	21.50	21.50	21.50	0.56%
Jan 14, 2026	21.38	21.38	21.38	21.38	21.38	1.09%
Jan 13, 2026	21.15	21.15	21.15	21.15	21.15	-0.05%
Jan 12, 2026	21.16	21.16	21.16	21.16	21.16	1.58%
Jan 9, 2026	20.83	20.83	20.83	20.83	20.83	1.46%
Jan 8, 2026	20.53	20.53	20.53	20.53	20.53	1.73%
Jan 7, 2026	20.18	20.18	20.18	20.18	20.18	-1.46%
Jan 6, 2026	20.48	20.48	20.48	20.48	20.48	0.29%
Jan 5, 2026	20.42	20.42	20.42	20.42	20.42	0.94%
Jan 2, 2026	20.23	20.23	20.23	20.23	20.23	1.15%
Dec 31, 2025	20.00	20.00	20.00	20.00	20.00	-0.50%
Dec 30, 2025	20.10	20.10	20.10	20.10	20.10	0.05%