USA Mutuals Vice C (VICCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.13
-0.13 (-0.56%)
Sep 12, 2025, 4:00 PM EDT
VICCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.56% |
| Sep 11, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 1.44% |
| Sep 10, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.31% |
| Sep 9, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.04% |
| Sep 8, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.18% |
| Sep 5, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.93% |
| Sep 4, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.48% |
| Sep 3, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.66% |
| Sep 2, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.74% |
| Aug 29, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.48% |
| Aug 28, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.26% |
| Aug 27, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.22% |
| Aug 26, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | - |
| Aug 25, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.52% |
| Aug 22, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.88% |
| Aug 21, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.18% |
| Aug 20, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 1.06% |
| Aug 19, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.18% |
| Aug 18, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.62% |
| Aug 15, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.27% |
| Aug 14, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.62% |
| Aug 13, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.13% |
| Aug 12, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.71% |
| Aug 11, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.22% |
| Aug 8, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.84% |
| Aug 7, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.76% |
| Aug 6, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.85% |
| Aug 5, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.72% |
| Aug 4, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.96% |
| Aug 1, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.18% |
| Jul 31, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -1.26% |
| Jul 30, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.49% |
| Jul 29, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.18% |
| Jul 28, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -1.85% |
| Jul 25, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.13% |
| Jul 24, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.61% |
| Jul 23, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.84% |
| Jul 22, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.58% |
| Jul 21, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | - |
| Jul 18, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.31% |
| Jul 17, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.49% |
| Jul 16, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.31% |
| Jul 15, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.36% |
| Jul 14, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.09% |
| Jul 11, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.31% |
| Jul 10, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 1.22% |
| Jul 9, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.27% |
| Jul 8, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.05% |
| Jul 7, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.36% |
| Jul 3, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.41% |