Skip to main content
USA Mutuals Vice Fund Class C Shares (VICCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.08
-0.11 (-0.57%)
Dec 23, 2024, 4:00 PM EST

VICCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202419.1019.1019.1019.1019.100.10%
Dec 23, 202419.0819.0819.0819.0819.080.32%
Dec 20, 202419.0219.0219.0219.0219.02-0.47%
Dec 19, 202419.1119.1119.1119.1119.11-
Dec 18, 202419.1119.1119.1119.1119.11-2.05%
Dec 17, 202419.5119.5119.5119.5119.51-0.71%
Dec 16, 202419.6519.6519.6519.6519.65-0.46%
Dec 13, 202419.7419.7419.7419.7419.74-0.05%
Dec 12, 202419.7519.7519.7519.7519.750.36%
Dec 11, 202419.6819.6819.6819.6819.68-0.40%
Dec 10, 202419.7619.7619.7619.7619.76-
Dec 9, 202419.7619.7619.7619.7619.76-3.18%
Dec 6, 202420.4120.4120.4120.4119.83-0.44%
Dec 5, 202420.5020.5020.5020.5019.910.24%
Dec 4, 202420.4520.4520.4520.4519.870.25%
Dec 3, 202420.4020.4020.4020.4019.82-0.39%
Dec 2, 202420.4820.4820.4820.4819.90-0.39%
Nov 29, 202420.5620.5620.5620.5619.970.05%
Nov 27, 202420.5520.5520.5520.5519.960.29%
Nov 26, 202420.4920.4920.4920.4919.910.05%
Nov 25, 202420.4820.4820.4820.4819.90-0.92%
Nov 22, 202420.6720.6720.6720.6720.080.88%
Nov 21, 202420.4920.4920.4920.4919.910.29%
Nov 20, 202420.4320.4320.4320.4319.85-0.20%
Nov 19, 202420.4720.4720.4720.4719.890.20%
Nov 18, 202420.4320.4320.4320.4319.850.49%
Nov 15, 202420.3320.3320.3320.3319.75-0.44%
Nov 14, 202420.4220.4220.4220.4219.84-1.26%
Nov 13, 202420.6820.6820.6820.6820.09-0.48%
Nov 12, 202420.7820.7820.7820.7820.19-1.05%
Nov 11, 202421.0021.0021.0021.0020.400.57%
Nov 8, 202420.8820.8820.8820.8820.280.77%
Nov 7, 202420.7220.7220.7220.7220.131.62%
Nov 6, 202420.3920.3920.3920.3919.811.34%
Nov 5, 202420.1220.1220.1220.1219.551.00%
Nov 4, 202419.9219.9219.9219.9219.35-0.35%
Nov 1, 202419.9919.9919.9919.9919.42-0.30%
Oct 31, 202420.0520.0520.0520.0519.48-1.04%
Oct 30, 202420.2620.2620.2620.2619.68-0.88%
Oct 29, 202420.4420.4420.4420.4419.86-0.92%
Oct 28, 202420.6320.6320.6320.6320.040.54%
Oct 25, 202420.5220.5220.5220.5219.93-0.68%
Oct 24, 202420.6620.6620.6620.6620.070.63%
Oct 23, 202420.5320.5320.5320.5319.94-0.29%
Oct 22, 202420.5920.5920.5920.5920.000.68%
Oct 21, 202420.4520.4520.4520.4519.87-1.06%
Oct 18, 202420.6720.6720.6720.6720.080.68%
Oct 17, 202420.5320.5320.5320.5319.940.05%
Oct 16, 202420.5220.5220.5220.5219.930.24%
Oct 15, 202420.4720.4720.4720.4719.89-0.49%
Oct 14, 202420.5720.5720.5720.5719.980.29%
Oct 11, 202420.5120.5120.5120.5119.920.49%
Oct 10, 202420.4120.4120.4120.4119.83-0.63%
Oct 9, 202420.5420.5420.5420.5419.950.10%
Oct 8, 202420.5220.5220.5220.5219.93-1.91%
Oct 7, 202420.9220.9220.9220.9220.320.34%
Oct 4, 202420.8520.8520.8520.8520.250.39%
Oct 3, 202420.7720.7720.7720.7720.18-0.86%
Oct 2, 202420.9520.9520.9520.9520.350.34%
Oct 1, 202420.8820.8820.8820.8820.280.38%
Sep 30, 202420.8020.8020.8020.8020.210.05%
Sep 27, 202420.7920.7920.7920.7920.201.22%
Sep 26, 202420.5420.5420.5420.5419.951.68%
Sep 25, 202420.2020.2020.2020.2019.62-0.30%
Sep 24, 202420.2620.2620.2620.2619.680.35%
Sep 23, 202420.1920.1920.1920.1919.610.55%
Sep 20, 202420.0820.0820.0820.0819.51-0.40%
Sep 19, 202420.1620.1620.1620.1619.580.95%
Sep 18, 202419.9719.9719.9719.9719.40-0.65%
Sep 17, 202420.1020.1020.1020.1019.53-0.69%
Sep 16, 202420.2420.2420.2420.2419.660.35%
Sep 13, 202420.1720.1720.1720.1719.590.20%
Sep 12, 202420.1320.1320.1320.1319.561.05%
Sep 11, 202419.9219.9219.9219.9219.35-0.50%
Sep 10, 202420.0220.0220.0220.0219.45-0.25%
Sep 9, 202420.0720.0720.0720.0719.500.90%
Sep 6, 202419.8919.8919.8919.8919.32-0.90%
Sep 5, 202420.0720.0720.0720.0719.50-0.30%
Sep 4, 202420.1320.1320.1320.1319.560.05%
Sep 3, 202420.1220.1220.1220.1219.55-0.94%
Aug 30, 202420.3120.3120.3120.3119.730.40%
Aug 29, 202420.2320.2320.2320.2319.650.55%
Aug 28, 202420.1220.1220.1220.1219.55-0.15%
Aug 27, 202420.1520.1520.1520.1519.570.20%
Aug 26, 202420.1120.1120.1120.1119.54-0.10%
Aug 23, 202420.1320.1320.1320.1319.560.80%
Aug 22, 202419.9719.9719.9719.9719.40-
Aug 21, 202419.9719.9719.9719.9719.400.66%
Aug 20, 202419.8419.8419.8419.8419.27-0.30%
Aug 19, 202419.9019.9019.9019.9019.330.35%
Aug 16, 202419.8319.8319.8319.8319.260.41%
Aug 15, 202419.7519.7519.7519.7519.190.71%
Aug 14, 202419.6119.6119.6119.6119.050.62%
Aug 13, 202419.4919.4919.4919.4918.930.98%
Aug 12, 202419.3019.3019.3019.3018.75-0.05%
Aug 9, 202419.3119.3119.3119.3118.760.10%
Aug 8, 202419.2919.2919.2919.2918.740.84%
Aug 7, 202419.1319.1319.1319.1318.58-0.10%
Aug 6, 202419.1519.1519.1519.1518.60-0.21%
Aug 5, 202419.1919.1919.1919.1918.64-1.89%