USA Mutuals Vice Fund Class C Shares (VICCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.34
+0.02 (0.10%)
At close: Apr 2, 2026
VICCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.10% |
| Apr 1, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.94% |
| Mar 31, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 2.13% |
| Mar 30, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.40% |
| Mar 27, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.55% |
| Mar 26, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -1.83% |
| Mar 25, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 1.20% |
| Mar 24, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.05% |
| Mar 23, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.10% |
| Mar 20, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -1.71% |
| Mar 19, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -1.11% |
| Mar 18, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -1.71% |
| Mar 17, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.24% |
| Mar 16, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.48% |
| Mar 13, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.14% |
| Mar 12, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.43% |
| Mar 11, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.61% |
| Mar 10, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.19% |
| Mar 9, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.28% |
| Mar 6, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.52% |
| Mar 5, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -2.33% |
| Mar 4, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | - |
| Mar 3, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -2.05% |
| Mar 2, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.09% |
| Feb 27, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.41% |
| Feb 26, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | - |
| Feb 25, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -1.27% |
| Feb 24, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.41% |
| Feb 23, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.36% |
| Feb 20, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.27% |
| Feb 19, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.92% |
| Feb 18, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.60% |
| Feb 17, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.32% |
| Feb 13, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.23% |
| Feb 12, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.05% |
| Feb 11, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.41% |
| Feb 10, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.28% |
| Feb 9, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.74% |
| Feb 6, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 2.03% |
| Feb 5, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.75% |
| Feb 4, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | - |
| Feb 3, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 1.04% |
| Feb 2, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.47% |
| Jan 30, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.75% |
| Jan 29, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.51% |
| Jan 28, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.65% |
| Jan 27, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.84% |
| Jan 26, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.78% |
| Jan 23, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.28% |
| Jan 22, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.65% |