USA Mutuals Vice Fund Class C Shares (VICCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.40
+0.06 (0.28%)
May 19, 2025, 4:00 PM EDT

VICCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 22, 202521.2721.2721.2721.2721.27-0.42%
May 21, 202521.3621.3621.3621.3621.36-0.65%
May 20, 202521.5021.5021.5021.5021.500.47%
May 19, 202521.4021.4021.4021.4021.400.28%
May 16, 202521.3421.3421.3421.3421.340.57%
May 15, 202521.2221.2221.2221.2221.220.95%
May 14, 202521.0221.0221.0221.0221.020.05%
May 13, 202521.0121.0121.0121.0121.01-0.10%
May 12, 202521.0321.0321.0321.0321.030.29%
May 9, 202520.9720.9720.9720.9720.97-0.14%
May 8, 202521.0021.0021.0021.0021.00-
May 7, 202521.0021.0021.0021.0021.00-0.47%
May 6, 202521.1021.1021.1021.1021.100.29%
May 5, 202521.0421.0421.0421.0421.040.10%
May 2, 202521.0221.0221.0221.0221.021.30%
May 1, 202520.7520.7520.7520.7520.75-0.10%
Apr 30, 202520.7720.7720.7720.7720.77-0.38%
Apr 29, 202520.8520.8520.8520.8520.850.39%
Apr 28, 202520.7720.7720.7720.7720.770.24%
Apr 25, 202520.7220.7220.7220.7220.720.24%
Apr 24, 202520.6720.6720.6720.6720.670.58%
Apr 23, 202520.5520.5520.5520.5520.550.54%
Apr 22, 202520.4420.4420.4420.4420.44-0.63%
Apr 21, 202520.5720.5720.5720.5720.57-0.63%
Apr 17, 202520.7020.7020.7020.7020.700.73%
Apr 16, 202520.5520.5520.5520.5520.550.49%
Apr 15, 202520.4520.4520.4520.4520.45-0.05%
Apr 14, 202520.4620.4620.4620.4620.461.34%
Apr 11, 202520.1920.1920.1920.1920.192.12%
Apr 10, 202519.7719.7719.7719.7719.770.46%
Apr 9, 202519.6819.6819.6819.6819.683.42%
Apr 8, 202519.0319.0319.0319.0319.030.42%
Apr 7, 202518.9518.9518.9518.9518.95-1.92%
Apr 4, 202519.3219.3219.3219.3219.32-5.01%
Apr 3, 202520.3420.3420.3420.3420.34-0.25%
Apr 2, 202520.3920.3920.3920.3920.390.10%
Apr 1, 202520.3720.3720.3720.3720.370.30%
Mar 31, 202520.3120.3120.3120.3120.31-0.64%
Mar 28, 202520.4420.4420.4420.4420.44-0.78%
Mar 27, 202520.6020.6020.6020.6020.600.39%
Mar 26, 202520.5220.5220.5220.5220.52-0.10%
Mar 25, 202520.5420.5420.5420.5420.54-0.24%
Mar 24, 202520.5920.5920.5920.5920.590.44%
Mar 21, 202520.5020.5020.5020.5020.50-0.82%
Mar 20, 202520.6720.6720.6720.6720.67-0.67%
Mar 19, 202520.8120.8120.8120.8120.810.58%
Mar 18, 202520.6920.6920.6920.6920.69-0.43%
Mar 17, 202520.7820.7820.7820.7820.780.73%
Mar 14, 202520.6320.6320.6320.6320.631.48%
Mar 13, 202520.3320.3320.3320.3320.33-0.49%