USA Mutuals Vice Fund Class C Shares (VICCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.83
+0.18 (0.83%)
At close: Jun 9, 2025
VICCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.18% |
| Jun 11, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.64% |
| Jun 10, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.37% |
| Jun 9, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.83% |
| Jun 6, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.18% |
| Jun 5, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.60% |
| Jun 4, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.93% |
| Jun 3, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.19% |
| Jun 2, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.28% |
| May 30, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.09% |
| May 29, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.37% |
| May 28, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.60% |
| May 27, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 1.13% |
| May 23, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.19% |
| May 22, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.42% |
| May 21, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.65% |
| May 20, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.47% |
| May 19, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.28% |
| May 16, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.57% |
| May 15, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.95% |
| May 14, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.05% |
| May 13, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.10% |
| May 12, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.29% |
| May 9, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.14% |
| May 8, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| May 7, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.47% |
| May 6, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.29% |
| May 5, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.10% |
| May 2, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 1.30% |
| May 1, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.10% |
| Apr 30, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.38% |
| Apr 29, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.39% |
| Apr 28, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.24% |
| Apr 25, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.24% |
| Apr 24, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.58% |
| Apr 23, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.54% |
| Apr 22, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.63% |
| Apr 21, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.63% |
| Apr 17, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.73% |
| Apr 16, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.49% |
| Apr 15, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.05% |
| Apr 14, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 1.34% |
| Apr 11, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 2.12% |
| Apr 10, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.46% |
| Apr 9, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 3.42% |
| Apr 8, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.42% |
| Apr 7, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -1.92% |
| Apr 4, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -5.01% |
| Apr 3, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.25% |
| Apr 2, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.10% |