USA Mutuals Vice Fund Class C Shares (VICCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.71
-0.14 (-0.61%)
Jul 24, 2025, 4:00 PM EDT
VICCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -1.26% |
| Jul 30, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.49% |
| Jul 29, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.18% |
| Jul 28, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -1.85% |
| Jul 25, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.13% |
| Jul 24, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.61% |
| Jul 23, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.84% |
| Jul 22, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.58% |
| Jul 21, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | - |
| Jul 18, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.31% |
| Jul 17, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.49% |
| Jul 16, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.31% |
| Jul 15, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.36% |
| Jul 14, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.09% |
| Jul 11, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.31% |
| Jul 10, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 1.22% |
| Jul 9, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.27% |
| Jul 8, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.05% |
| Jul 7, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.36% |
| Jul 3, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.41% |
| Jul 2, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.68% |
| Jul 1, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | - |
| Jun 30, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.60% |
| Jun 27, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.23% |
| Jun 26, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 1.02% |
| Jun 25, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.92% |
| Jun 24, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.18% |
| Jun 23, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.60% |
| Jun 20, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.55% |
| Jun 18, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.14% |
| Jun 17, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.23% |
| Jun 16, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.14% |
| Jun 13, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.27% |
| Jun 12, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.18% |
| Jun 11, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.64% |
| Jun 10, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.37% |
| Jun 9, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.83% |
| Jun 6, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.18% |
| Jun 5, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.60% |
| Jun 4, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.93% |
| Jun 3, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.19% |
| Jun 2, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.28% |
| May 30, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.09% |
| May 29, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.37% |
| May 28, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.60% |
| May 27, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 1.13% |
| May 23, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.19% |
| May 22, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.42% |
| May 21, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.65% |
| May 20, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.47% |