USA Mutuals Vice C (VICCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.89
-0.43 (-1.84%)
Oct 10, 2025, 4:00 PM EDT
VICCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -1.84% |
| Oct 9, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -1.02% |
| Oct 8, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 1.03% |
| Oct 7, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.17% |
| Oct 6, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.26% |
| Oct 3, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.26% |
| Oct 2, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.09% |
| Oct 1, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.09% |
| Sep 30, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.51% |
| Sep 29, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 1.20% |
| Sep 26, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.43% |
| Sep 25, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.17% |
| Sep 24, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.65% |
| Sep 23, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.17% |
| Sep 22, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.22% |
| Sep 19, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.26% |
| Sep 18, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.60% |
| Sep 17, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.09% |
| Sep 16, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.13% |
| Sep 15, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.35% |
| Sep 12, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.56% |
| Sep 11, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 1.44% |
| Sep 10, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.31% |
| Sep 9, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.04% |
| Sep 8, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.18% |
| Sep 5, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.93% |
| Sep 4, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.48% |
| Sep 3, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.66% |
| Sep 2, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.74% |
| Aug 29, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.48% |
| Aug 28, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.26% |
| Aug 27, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.22% |
| Aug 26, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | - |
| Aug 25, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.52% |
| Aug 22, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.88% |
| Aug 21, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.18% |
| Aug 20, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 1.06% |
| Aug 19, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.18% |
| Aug 18, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.62% |
| Aug 15, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.27% |
| Aug 14, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.62% |
| Aug 13, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.13% |
| Aug 12, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.71% |
| Aug 11, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.22% |
| Aug 8, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.84% |
| Aug 7, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.76% |
| Aug 6, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.85% |
| Aug 5, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.72% |
| Aug 4, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.96% |
| Aug 1, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.18% |