VICCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	20.93	20.93	20.93	20.93	20.93	-0.57%
Jul 8, 2026	21.05	21.05	21.05	21.05	21.05	-0.61%
Jul 7, 2026	21.18	21.18	21.18	21.18	21.18	-0.33%
Jul 6, 2026	21.25	21.25	21.25	21.25	21.25	0.14%
Jul 2, 2026	21.22	21.22	21.22	21.22	21.22	2.02%
Jul 1, 2026	20.80	20.80	20.80	20.80	20.80	-0.24%
Jun 30, 2026	20.85	20.85	20.85	20.85	20.85	-0.33%
Jun 29, 2026	20.92	20.92	20.92	20.92	20.92	0.48%
Jun 26, 2026	20.82	20.82	20.82	20.82	20.82	0.48%
Jun 25, 2026	20.72	20.72	20.72	20.72	20.72	-0.14%
Jun 24, 2026	20.75	20.75	20.75	20.75	20.75	-0.10%
Jun 23, 2026	20.77	20.77	20.77	20.77	20.77	0.24%
Jun 22, 2026	20.72	20.72	20.72	20.72	20.72	-0.96%
Jun 18, 2026	20.92	20.92	20.92	20.92	20.92	-0.71%
Jun 17, 2026	21.07	21.07	21.07	21.07	21.07	-1.03%
Jun 16, 2026	21.29	21.29	21.29	21.29	21.29	-0.19%
Jun 15, 2026	21.33	21.33	21.33	21.33	21.33	-0.51%
Jun 12, 2026	21.44	21.44	21.44	21.44	21.44	0.33%
Jun 11, 2026	21.37	21.37	21.37	21.37	21.37	1.23%
Jun 10, 2026	21.11	21.11	21.11	21.11	21.11	-0.09%
Jun 9, 2026	21.13	21.13	21.13	21.13	21.13	0.52%
Jun 8, 2026	21.02	21.02	21.02	21.02	21.02	0.05%
Jun 5, 2026	21.01	21.01	21.01	21.01	21.01	-1.36%
Jun 4, 2026	21.30	21.30	21.30	21.30	21.30	0.71%
Jun 3, 2026	21.15	21.15	21.15	21.15	21.15	-0.84%
Jun 2, 2026	21.33	21.33	21.33	21.33	21.33	1.33%
Jun 1, 2026	21.05	21.05	21.05	21.05	21.05	-0.57%
May 29, 2026	21.17	21.17	21.17	21.17	21.17	-0.94%
May 28, 2026	21.37	21.37	21.37	21.37	21.37	0.38%
May 27, 2026	21.29	21.29	21.29	21.29	21.29	0.19%
May 26, 2026	21.25	21.25	21.25	21.25	21.25	-0.28%
May 22, 2026	21.31	21.31	21.31	21.31	21.31	0.38%
May 21, 2026	21.23	21.23	21.23	21.23	21.23	0.47%
May 20, 2026	21.13	21.13	21.13	21.13	21.13	0.96%
May 19, 2026	20.93	20.93	20.93	20.93	20.93	0.24%
May 18, 2026	20.88	20.88	20.88	20.88	20.88	0.43%
May 15, 2026	20.79	20.79	20.79	20.79	20.79	-2.67%
May 14, 2026	21.36	21.36	21.36	21.36	21.36	0.85%
May 13, 2026	21.18	21.18	21.18	21.18	21.18	0.71%
May 12, 2026	21.03	21.03	21.03	21.03	21.03	0.24%
May 11, 2026	20.98	20.98	20.98	20.98	20.98	0.96%
May 8, 2026	20.78	20.78	20.78	20.78	20.78	0.10%
May 7, 2026	20.76	20.76	20.76	20.76	20.76	-1.05%
May 6, 2026	20.98	20.98	20.98	20.98	20.98	1.65%
May 5, 2026	20.64	20.64	20.64	20.64	20.64	1.08%
May 4, 2026	20.42	20.42	20.42	20.42	20.42	-0.78%
May 1, 2026	20.58	20.58	20.58	20.58	20.58	-0.29%
Apr 30, 2026	20.64	20.64	20.64	20.64	20.64	2.38%
Apr 29, 2026	20.16	20.16	20.16	20.16	20.16	-1.37%
Apr 28, 2026	20.44	20.44	20.44	20.44	20.44	0.34%