USA Mutuals Vice C (VICCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.05
+0.04 (0.18%)
At close: Aug 26, 2026
VICCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.82% |
| Aug 26, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.18% |
| Aug 25, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | - |
| Aug 24, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.05% |
| Aug 21, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.27% |
| Aug 20, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.32% |
| Aug 19, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.55% |
| Aug 18, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | - |
| Aug 17, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -1.26% |
| Aug 14, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.95% |
| Aug 13, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.14% |
| Aug 12, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.14% |
| Aug 11, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.45% |
| Aug 10, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.45% |
| Aug 7, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.86% |
| Aug 6, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.55% |
| Aug 5, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.23% |
| Aug 4, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.78% |
| Aug 3, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.37% |
| Jul 31, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | - |
| Jul 30, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.18% |
| Jul 29, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.46% |
| Jul 28, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 1.16% |
| Jul 27, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 1.37% |
| Jul 24, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.33% |
| Jul 23, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.38% |
| Jul 22, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.52% |
| Jul 21, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.24% |
| Jul 20, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.43% |
| Jul 17, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.14% |
| Jul 16, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.81% |
| Jul 15, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.48% |
| Jul 14, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.34% |
| Jul 13, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.52% |
| Jul 10, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.29% |
| Jul 9, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.57% |
| Jul 8, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.61% |
| Jul 7, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.33% |
| Jul 6, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.14% |
| Jul 2, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 2.02% |
| Jul 1, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.24% |
| Jun 30, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.33% |
| Jun 29, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.48% |
| Jun 26, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.48% |
| Jun 25, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.14% |
| Jun 24, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.10% |
| Jun 23, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.24% |
| Jun 22, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.96% |
| Jun 18, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.71% |
| Jun 17, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -1.03% |