USA Mutuals Vice C (VICCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.96
0.00 (0.00%)
Sep 14, 2026, 4:00 PM EST
VICCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 14, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | - |
| Sep 11, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.10% |
| Sep 10, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.14% |
| Sep 9, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -1.08% |
| Sep 8, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.56% |
| Sep 4, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.51% |
| Sep 3, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.47% |
| Sep 2, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.05% |
| Sep 1, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.88% |
| Aug 31, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.92% |
| Aug 28, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.64% |
| Aug 27, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.82% |
| Aug 26, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.18% |
| Aug 25, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | - |
| Aug 24, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.05% |
| Aug 21, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.27% |
| Aug 20, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.32% |
| Aug 19, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.55% |
| Aug 18, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | - |
| Aug 17, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -1.26% |
| Aug 14, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.95% |
| Aug 13, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.14% |
| Aug 12, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.14% |
| Aug 11, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.45% |
| Aug 10, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.45% |
| Aug 7, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.86% |
| Aug 6, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.55% |
| Aug 5, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.23% |
| Aug 4, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.78% |
| Aug 3, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.37% |
| Jul 31, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | - |
| Jul 30, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.18% |
| Jul 29, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.46% |
| Jul 28, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 1.16% |
| Jul 27, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 1.37% |
| Jul 24, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.33% |
| Jul 23, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.38% |
| Jul 22, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.52% |
| Jul 21, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.24% |
| Jul 20, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.43% |
| Jul 17, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.14% |
| Jul 16, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.81% |
| Jul 15, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.48% |
| Jul 14, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.34% |
| Jul 13, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.52% |
| Jul 10, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.29% |
| Jul 9, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.57% |
| Jul 8, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.61% |
| Jul 7, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.33% |
| Jul 6, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.14% |