USA Mutuals Vice Fund Investor Class Shares (VICEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.31
-0.09 (-0.40%)
May 1, 2025, 8:09 AM EDT

VICEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 1, 202522.2922.2922.2922.2922.29-0.09%
Apr 30, 202522.3122.3122.3122.3122.31-0.40%
Apr 29, 202522.4022.4022.4022.4022.400.40%
Apr 28, 202522.3122.3122.3122.3122.310.22%
Apr 25, 202522.2622.2622.2622.2622.260.23%
Apr 24, 202522.2122.2122.2122.2122.210.63%
Apr 23, 202522.0722.0722.0722.0722.070.55%
Apr 22, 202521.9521.9521.9521.9521.95-0.68%
Apr 21, 202522.1022.1022.1022.1022.10-0.63%
Apr 17, 202522.2422.2422.2422.2422.240.72%
Apr 16, 202522.0822.0822.0822.0822.080.55%
Apr 15, 202521.9621.9621.9621.9621.96-0.09%
Apr 14, 202521.9821.9821.9821.9821.981.38%
Apr 11, 202521.6821.6821.6821.6821.682.12%
Apr 10, 202521.2321.2321.2321.2321.230.47%
Apr 9, 202521.1321.1321.1321.1321.133.43%
Apr 8, 202520.4320.4320.4320.4320.430.39%
Apr 7, 202520.3520.3520.3520.3520.35-1.88%
Apr 4, 202520.7420.7420.7420.7420.74-5.04%
Apr 3, 202521.8421.8421.8421.8421.84-0.23%
Apr 2, 202521.8921.8921.8921.8921.890.09%
Apr 1, 202521.8721.8721.8721.8721.870.28%
Mar 31, 202521.8121.8121.8121.8121.81-0.59%
Mar 28, 202521.9421.9421.9421.9421.94-0.77%
Mar 27, 202522.1122.1122.1122.1122.110.36%
Mar 26, 202522.0322.0322.0322.0322.03-0.09%
Mar 25, 202522.0522.0522.0522.0522.05-0.27%
Mar 24, 202522.1122.1122.1122.1122.110.50%
Mar 21, 202522.0022.0022.0022.0022.00-0.86%
Mar 20, 202522.1922.1922.1922.1922.19-0.67%
Mar 19, 202522.3422.3422.3422.3422.340.59%
Mar 18, 202522.2122.2122.2122.2122.21-0.40%
Mar 17, 202522.3022.3022.3022.3022.300.68%
Mar 14, 202522.1522.1522.1522.1522.151.51%
Mar 13, 202521.8221.8221.8221.8221.82-0.50%
Mar 12, 202521.9321.9321.9321.9321.93-0.59%
Mar 11, 202522.0622.0622.0622.0622.060.27%
Mar 10, 202522.0022.0022.0022.0022.00-0.90%
Mar 7, 202522.2022.2022.2022.2022.20-0.27%
Mar 6, 202522.2622.2622.2622.2622.26-0.31%
Mar 5, 202522.3322.3322.3322.3322.331.78%
Mar 4, 202521.9421.9421.9421.9421.94-1.26%
Mar 3, 202522.2222.2222.2222.2222.221.65%
Feb 28, 202521.8621.8621.8621.8621.860.88%
Feb 27, 202521.6721.6721.6721.6721.670.60%
Feb 26, 202521.5421.5421.5421.5421.540.33%
Feb 25, 202521.4721.4721.4721.4721.470.80%
Feb 24, 202521.3021.3021.3021.3021.300.71%
Feb 21, 202521.1521.1521.1521.1521.15-0.33%
Feb 20, 202521.2221.2221.2221.2221.220.05%