USA Mutuals Vice Investor (VICEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.83
+0.15 (0.61%)
Oct 14, 2025, 8:09 AM EDT
VICEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.61% |
| Oct 10, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -1.83% |
| Oct 9, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -1.02% |
| Oct 8, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 1.03% |
| Oct 7, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.16% |
| Oct 6, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.24% |
| Oct 3, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.28% |
| Oct 2, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.08% |
| Oct 1, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.12% |
| Sep 30, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.51% |
| Sep 29, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 1.20% |
| Sep 26, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.44% |
| Sep 25, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.20% |
| Sep 24, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.68% |
| Sep 23, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.16% |
| Sep 22, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.20% |
| Sep 19, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.28% |
| Sep 18, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.64% |
| Sep 17, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.04% |
| Sep 16, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.16% |
| Sep 15, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.36% |
| Sep 12, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.56% |
| Sep 11, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 1.42% |
| Sep 10, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.32% |
| Sep 9, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.08% |
| Sep 8, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.16% |
| Sep 5, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.94% |
| Sep 4, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.53% |
| Sep 3, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.61% |
| Sep 2, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.73% |
| Aug 29, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.45% |
| Aug 28, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.28% |
| Aug 27, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.20% |
| Aug 26, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.04% |
| Aug 25, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.48% |
| Aug 22, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.85% |
| Aug 21, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.20% |
| Aug 20, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 1.03% |
| Aug 19, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.16% |
| Aug 18, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.66% |
| Aug 15, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.25% |
| Aug 14, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.66% |
| Aug 13, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.12% |
| Aug 12, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.74% |
| Aug 11, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.21% |
| Aug 8, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.86% |
| Aug 7, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.78% |
| Aug 6, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.88% |
| Aug 5, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.71% |
| Aug 4, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.97% |