Skip to main content
logo
USA Mutuals Vice Fund Investor Class Shares (VICEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.48
-0.07 (-0.30%)
At close: Feb 17, 2026

VICEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202623.4823.4823.4823.4823.48-0.30%
Feb 13, 202623.5523.5523.5523.5523.55-0.21%
Feb 12, 202623.6023.6023.6023.6023.60-
Feb 11, 202623.6023.6023.6023.6023.600.38%
Feb 10, 202623.5123.5123.5123.5123.51-0.25%
Feb 9, 202623.5723.5723.5723.5723.570.73%
Feb 6, 202623.4023.4023.4023.4023.402.01%
Feb 5, 202622.9422.9422.9422.9422.94-0.74%
Feb 4, 202623.1123.1123.1123.1123.11-
Feb 3, 202623.1123.1123.1123.1123.111.05%
Feb 2, 202622.8722.8722.8722.8722.87-0.48%
Jan 30, 202622.9822.9822.9822.9822.98-0.73%
Jan 29, 202623.1523.1523.1523.1523.15-0.52%
Jan 28, 202623.2723.2723.2723.2723.27-0.64%
Jan 27, 202623.4223.4223.4223.4223.420.86%
Jan 26, 202623.2223.2223.2223.2223.22-0.81%
Jan 23, 202623.4123.4123.4123.4123.410.30%
Jan 22, 202623.3423.3423.3423.3423.340.65%
Jan 21, 202623.1923.1923.1923.1923.191.05%
Jan 20, 202622.9522.9522.9522.9522.95-1.21%
Jan 16, 202623.2323.2323.2323.2323.23-
Jan 15, 202623.2323.2323.2323.2323.230.56%
Jan 14, 202623.1023.1023.1023.1023.101.09%
Jan 13, 202622.8522.8522.8522.8522.85-0.04%
Jan 12, 202622.8622.8622.8622.8622.861.55%
Jan 9, 202622.5122.5122.5122.5122.511.49%
Jan 8, 202622.1822.1822.1822.1822.181.74%
Jan 7, 202621.8021.8021.8021.8021.80-1.45%
Jan 6, 202622.1222.1222.1222.1222.120.27%
Jan 5, 202622.0622.0622.0622.0622.060.96%
Jan 2, 202621.8521.8521.8521.8521.851.16%
Dec 31, 202521.6021.6021.6021.6021.60-0.46%
Dec 30, 202521.7021.7021.7021.7021.70-
Dec 29, 202521.7021.7021.7021.7021.70-0.69%
Dec 26, 202521.8521.8521.8521.8521.85-0.05%
Dec 24, 202521.8621.8621.8621.8621.86-0.05%
Dec 23, 202521.8721.8721.8721.8721.87-0.09%
Dec 22, 202521.8921.8921.8921.8921.890.74%
Dec 19, 202521.7321.7321.7321.7321.730.74%
Dec 18, 202521.5721.5721.5721.5721.570.05%
Dec 17, 202521.5621.5621.5621.5621.56-0.37%
Dec 16, 202521.6421.6421.6421.6421.64-0.18%
Dec 15, 202521.6821.6821.6821.6821.68-0.09%
Dec 12, 202521.7021.7021.7021.7021.700.46%
Dec 11, 202521.6021.6021.6021.6021.601.08%
Dec 10, 202521.3721.3721.3721.3721.370.94%
Dec 9, 202521.1721.1721.1721.1721.170.47%
Dec 8, 202521.0721.0721.0721.0721.07-12.39%
Dec 5, 202521.1821.1821.1824.0521.18-0.50%
Dec 4, 202521.2821.2821.2824.1721.28-0.21%