VICEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	21.83	21.83	21.83	21.83	21.83	-1.36%
Apr 28, 2026	22.13	22.13	22.13	22.13	22.13	0.36%
Apr 27, 2026	22.05	22.05	22.05	22.05	22.05	-1.43%
Apr 24, 2026	22.37	22.37	22.37	22.37	22.37	0.18%
Apr 23, 2026	22.33	22.33	22.33	22.33	22.33	-0.40%
Apr 22, 2026	22.42	22.42	22.42	22.42	22.42	0.54%
Apr 21, 2026	22.30	22.30	22.30	22.30	22.30	-2.02%
Apr 20, 2026	22.76	22.76	22.76	22.76	22.76	0.18%
Apr 17, 2026	22.72	22.72	22.72	22.72	22.72	0.80%
Apr 16, 2026	22.54	22.54	22.54	22.54	22.54	-0.18%
Apr 15, 2026	22.58	22.58	22.58	22.58	22.58	0.09%
Apr 14, 2026	22.56	22.56	22.56	22.56	22.56	0.04%
Apr 13, 2026	22.55	22.55	22.55	22.55	22.55	0.53%
Apr 10, 2026	22.43	22.43	22.43	22.43	22.43	-0.09%
Apr 9, 2026	22.45	22.45	22.45	22.45	22.45	-0.13%
Apr 8, 2026	22.48	22.48	22.48	22.48	22.48	2.00%
Apr 7, 2026	22.04	22.04	22.04	22.04	22.04	-0.50%
Apr 6, 2026	22.15	22.15	22.15	22.15	22.15	0.64%
Apr 2, 2026	22.01	22.01	22.01	22.01	22.01	0.09%
Apr 1, 2026	21.99	21.99	21.99	21.99	21.99	0.96%
Mar 31, 2026	21.78	21.78	21.78	21.78	21.78	2.11%
Mar 30, 2026	21.33	21.33	21.33	21.33	21.33	-0.42%
Mar 27, 2026	21.42	21.42	21.42	21.42	21.42	-0.56%
Mar 26, 2026	21.54	21.54	21.54	21.54	21.54	-1.78%
Mar 25, 2026	21.93	21.93	21.93	21.93	21.93	1.20%
Mar 24, 2026	21.67	21.67	21.67	21.67	21.67	-0.09%
Mar 23, 2026	21.69	21.69	21.69	21.69	21.69	-0.05%
Mar 20, 2026	21.70	21.70	21.70	21.70	21.70	-1.72%
Mar 19, 2026	22.08	22.08	22.08	22.08	22.08	-1.12%
Mar 18, 2026	22.33	22.33	22.33	22.33	22.33	-1.72%
Mar 17, 2026	22.72	22.72	22.72	22.72	22.72	-0.22%
Mar 16, 2026	22.77	22.77	22.77	22.77	22.77	0.49%
Mar 13, 2026	22.66	22.66	22.66	22.66	22.66	-0.18%
Mar 12, 2026	22.70	22.70	22.70	22.70	22.70	-0.39%
Mar 11, 2026	22.79	22.79	22.79	22.79	22.79	-0.61%
Mar 10, 2026	22.93	22.93	22.93	22.93	22.93	0.17%
Mar 9, 2026	22.89	22.89	22.89	22.89	22.89	0.31%
Mar 6, 2026	22.82	22.82	22.82	22.82	22.82	0.48%
Mar 5, 2026	22.71	22.71	22.71	22.71	22.71	-2.28%
Mar 4, 2026	23.24	23.24	23.24	23.24	23.24	-
Mar 3, 2026	23.24	23.24	23.24	23.24	23.24	-2.02%
Mar 2, 2026	23.72	23.72	23.72	23.72	23.72	0.08%
Feb 27, 2026	23.70	23.70	23.70	23.70	23.70	0.38%
Feb 26, 2026	23.61	23.61	23.61	23.61	23.61	0.04%
Feb 25, 2026	23.60	23.60	23.60	23.60	23.60	-1.30%
Feb 24, 2026	23.91	23.91	23.91	23.91	23.91	0.42%
Feb 23, 2026	23.81	23.81	23.81	23.81	23.81	-0.38%
Feb 20, 2026	23.90	23.90	23.90	23.90	23.90	0.29%
Feb 19, 2026	23.83	23.83	23.83	23.83	23.83	0.89%
Feb 18, 2026	23.62	23.62	23.62	23.62	23.62	0.60%