Skip to main content
logo
USA Mutuals Vice Investor (VICEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.93
+0.04 (0.17%)
Aug 27, 2026, 8:10 AM EST

VICEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202623.9323.9323.9323.93--
Aug 26, 202623.9323.9323.9323.9323.930.17%
Aug 25, 202623.8923.8923.8923.8923.89-
Aug 24, 202623.8923.8923.8923.8923.890.08%
Aug 21, 202623.8723.8723.8723.8723.87-0.29%
Aug 20, 202623.9423.9423.9423.9423.94-0.33%
Aug 19, 202624.0224.0224.0224.0224.020.59%
Aug 18, 202623.8823.8823.8823.8823.88-0.04%
Aug 17, 202623.8923.8923.8923.8923.89-1.24%
Aug 14, 202624.1924.1924.1924.1924.190.96%
Aug 13, 202623.9623.9623.9623.9623.960.13%
Aug 12, 202623.9323.9323.9323.9323.93-0.13%
Aug 11, 202623.9623.9623.9623.9623.96-0.42%
Aug 10, 202624.0624.0624.0624.0624.06-0.50%
Aug 7, 202624.1824.1824.1824.1824.180.88%
Aug 6, 202623.9723.9723.9723.9723.970.59%
Aug 5, 202623.8323.8323.8323.8323.830.21%
Aug 4, 202623.7823.7823.7823.7823.780.76%
Aug 3, 202623.6023.6023.6023.6023.600.38%
Jul 31, 202623.5123.5123.5123.5123.510.04%
Jul 30, 202623.5023.5023.5023.5023.500.17%
Jul 29, 202623.4623.4623.4623.4623.46-0.47%
Jul 28, 202623.5723.5723.5723.5723.571.16%
Jul 27, 202623.3023.3023.3023.3023.301.39%
Jul 24, 202622.9822.9822.9822.9822.980.35%
Jul 23, 202622.9022.9022.9022.9022.90-0.43%
Jul 22, 202623.0023.0023.0023.0023.000.57%
Jul 21, 202622.8722.8722.8722.8722.87-0.26%
Jul 20, 202622.9322.9322.9322.9322.930.44%
Jul 17, 202622.8322.8322.8322.8322.83-0.13%
Jul 16, 202622.8622.8622.8622.8622.860.79%
Jul 15, 202622.6822.6822.6822.6822.680.49%
Jul 14, 202622.5722.5722.5722.5722.57-0.31%
Jul 13, 202622.6422.6422.6422.6422.64-0.53%
Jul 10, 202622.7622.7622.7622.7622.760.31%
Jul 9, 202622.6922.6922.6922.6922.69-0.61%
Jul 8, 202622.8322.8322.8322.8322.83-0.61%
Jul 7, 202622.9722.9722.9722.9722.97-0.30%
Jul 6, 202623.0423.0423.0423.0423.040.13%
Jul 2, 202623.0123.0123.0123.0123.012.04%
Jul 1, 202622.5522.5522.5522.5522.55-0.22%
Jun 30, 202622.6022.6022.6022.6022.60-0.35%
Jun 29, 202622.6822.6822.6822.6822.680.49%
Jun 26, 202622.5722.5722.5722.5722.570.49%
Jun 25, 202622.4622.4622.4622.4622.46-0.18%
Jun 24, 202622.5022.5022.5022.5022.50-0.04%
Jun 23, 202622.5122.5122.5122.5122.510.22%
Jun 22, 202622.4622.4622.4622.4622.46-0.97%
Jun 18, 202622.6822.6822.6822.6822.68-0.66%
Jun 17, 202622.8322.8322.8322.8322.83-1.04%