VICEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	22.76	22.76	22.76	22.76	22.76	1.34%
Oct 15, 2026	22.46	22.46	22.46	22.46	22.46	1.31%
Oct 14, 2026	22.17	22.17	22.17	22.17	22.17	0.23%
Oct 13, 2026	22.12	22.12	22.12	22.12	22.12	-0.14%
Oct 12, 2026	22.15	22.15	22.15	22.15	22.15	-
Oct 9, 2026	22.15	22.15	22.15	22.15	22.15	0.50%
Oct 8, 2026	22.04	22.04	22.04	22.04	22.04	1.24%
Oct 7, 2026	21.77	21.77	21.77	21.77	21.77	-0.77%
Oct 6, 2026	21.94	21.94	21.94	21.94	21.94	0.27%
Oct 5, 2026	21.88	21.88	21.88	21.88	21.88	0.46%
Oct 2, 2026	21.78	21.78	21.78	21.78	21.78	0.23%
Oct 1, 2026	21.73	21.73	21.73	21.73	21.73	-0.69%
Sep 30, 2026	21.88	21.88	21.88	21.88	21.88	-0.68%
Sep 29, 2026	22.03	22.03	22.03	22.03	22.03	-0.77%
Sep 28, 2026	22.20	22.20	22.20	22.20	22.20	-0.98%
Sep 25, 2026	22.42	22.42	22.42	22.42	22.42	-0.27%
Sep 24, 2026	22.48	22.48	22.48	22.48	22.48	-0.66%
Sep 23, 2026	22.63	22.63	22.63	22.63	22.63	-0.66%
Sep 22, 2026	22.78	22.78	22.78	22.78	22.78	0.04%
Sep 21, 2026	22.77	22.77	22.77	22.77	22.77	0.26%
Sep 18, 2026	22.71	22.71	22.71	22.71	22.71	-0.53%
Sep 17, 2026	22.83	22.83	22.83	22.83	22.83	-0.04%
Sep 16, 2026	22.84	22.84	22.84	22.84	22.84	-0.26%
Sep 15, 2026	22.90	22.90	22.90	22.90	22.90	-0.30%
Sep 14, 2026	22.97	22.97	22.97	22.97	22.97	0.92%
Sep 11, 2026	22.76	22.76	22.76	22.76	22.76	0.13%
Sep 10, 2026	22.73	22.73	22.73	22.73	22.73	-0.18%
Sep 9, 2026	22.77	22.77	22.77	22.77	22.77	-1.09%
Sep 8, 2026	23.02	23.02	23.02	23.02	23.02	-0.56%
Sep 4, 2026	23.15	23.15	23.15	23.15	23.15	-0.52%
Sep 3, 2026	23.27	23.27	23.27	23.27	23.27	0.52%
Sep 2, 2026	23.15	23.15	23.15	23.15	23.15	-0.09%
Sep 1, 2026	23.17	23.17	23.17	23.17	23.17	-0.86%
Aug 31, 2026	23.37	23.37	23.37	23.37	23.37	-0.93%
Aug 28, 2026	23.59	23.59	23.59	23.59	23.59	-0.63%
Aug 27, 2026	23.74	23.74	23.74	23.74	23.74	-0.79%
Aug 26, 2026	23.93	23.93	23.93	23.93	23.93	0.17%
Aug 25, 2026	23.89	23.89	23.89	23.89	23.89	-
Aug 24, 2026	23.89	23.89	23.89	23.89	23.89	0.08%
Aug 21, 2026	23.87	23.87	23.87	23.87	23.87	-0.29%
Aug 20, 2026	23.94	23.94	23.94	23.94	23.94	-0.33%
Aug 19, 2026	24.02	24.02	24.02	24.02	24.02	0.59%
Aug 18, 2026	23.88	23.88	23.88	23.88	23.88	-0.04%
Aug 17, 2026	23.89	23.89	23.89	23.89	23.89	-1.24%
Aug 14, 2026	24.19	24.19	24.19	24.19	24.19	0.96%
Aug 13, 2026	23.96	23.96	23.96	23.96	23.96	0.13%
Aug 12, 2026	23.93	23.93	23.93	23.93	23.93	-0.13%
Aug 11, 2026	23.96	23.96	23.96	23.96	23.96	-0.42%
Aug 10, 2026	24.06	24.06	24.06	24.06	24.06	-0.50%
Aug 7, 2026	24.18	24.18	24.18	24.18	24.18	0.88%