Skip to main content
logo
USA Mutuals Vice Investor (VICEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.69
-0.14 (-0.61%)
Jul 10, 2026, 8:10 AM EST

VICEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202622.6922.6922.6922.69--0.61%
Jul 8, 202622.8322.8322.8322.8322.83-0.61%
Jul 7, 202622.9722.9722.9722.9722.97-0.30%
Jul 6, 202623.0423.0423.0423.0423.040.13%
Jul 2, 202623.0123.0123.0123.0123.012.04%
Jul 1, 202622.5522.5522.5522.5522.55-0.22%
Jun 30, 202622.6022.6022.6022.6022.60-0.35%
Jun 29, 202622.6822.6822.6822.6822.680.49%
Jun 26, 202622.5722.5722.5722.5722.570.49%
Jun 25, 202622.4622.4622.4622.4622.46-0.18%
Jun 24, 202622.5022.5022.5022.5022.50-0.04%
Jun 23, 202622.5122.5122.5122.5122.510.22%
Jun 22, 202622.4622.4622.4622.4622.46-0.97%
Jun 18, 202622.6822.6822.6822.6822.68-0.66%
Jun 17, 202622.8322.8322.8322.8322.83-1.04%
Jun 16, 202623.0723.0723.0723.0723.07-0.17%
Jun 15, 202623.1123.1123.1123.1123.11-0.52%
Jun 12, 202623.2323.2323.2323.2323.230.30%
Jun 11, 202623.1623.1623.1623.1623.161.27%
Jun 10, 202622.8722.8722.8722.8722.87-0.13%
Jun 9, 202622.9022.9022.9022.9022.900.57%
Jun 8, 202622.7722.7722.7722.7722.77-
Jun 5, 202622.7722.7722.7722.7722.77-1.34%
Jun 4, 202623.0823.0823.0823.0823.080.74%
Jun 3, 202622.9122.9122.9122.9122.91-0.91%
Jun 2, 202623.1223.1223.1223.1223.121.36%
Jun 1, 202622.8122.8122.8122.8122.81-0.57%
May 29, 202622.9422.9422.9422.9422.94-0.95%
May 28, 202623.1623.1623.1623.1623.160.43%
May 27, 202623.0623.0623.0623.0623.060.13%
May 26, 202623.0323.0323.0323.0323.03-0.22%
May 22, 202623.0823.0823.0823.0823.080.35%
May 21, 202623.0023.0023.0023.0023.000.52%
May 20, 202622.8822.8822.8822.8822.880.88%
May 19, 202622.6822.6822.6822.6822.680.27%
May 18, 202622.6222.6222.6222.6222.620.44%
May 15, 202622.5222.5222.5222.5222.52-2.64%
May 14, 202623.1323.1323.1323.1323.130.83%
May 13, 202622.9422.9422.9422.9422.940.70%
May 12, 202622.7822.7822.7822.7822.780.26%
May 11, 202622.7222.7222.7222.7222.720.98%
May 8, 202622.5022.5022.5022.5022.500.09%
May 7, 202622.4822.4822.4822.4822.48-1.06%
May 6, 202622.7222.7222.7222.7222.721.66%
May 5, 202622.3522.3522.3522.3522.351.09%
May 4, 202622.1122.1122.1122.1122.11-0.76%
May 1, 202622.2822.2822.2822.2822.28-0.31%
Apr 30, 202622.3522.3522.3522.3522.352.38%
Apr 29, 202621.8321.8321.8321.8321.83-1.36%
Apr 28, 202622.1322.1322.1322.1322.130.36%