Victory Investment Grade Convertible Fund Class I (VICIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.45
+0.09 (0.52%)
Apr 17, 2025, 4:00 PM EDT
VICIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.28% |
| Apr 25, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | - |
| Apr 24, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.74% |
| Apr 23, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.69% |
| Apr 22, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 1.16% |
| Apr 21, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -1.26% |
| Apr 17, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.52% |
| Apr 16, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.46% |
| Apr 15, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.23% |
| Apr 14, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.64% |
| Apr 11, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.41% |
| Apr 10, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.86% |
| Apr 9, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 3.02% |
| Apr 8, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.59% |
| Apr 7, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.64% |
| Apr 4, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -2.46% |
| Apr 3, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -1.85% |
| Apr 2, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.39% |
| Apr 1, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.23% |
| Mar 31, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.17% |
| Mar 28, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.39% |
| Mar 27, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.17% |
| Mar 26, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.11% |
| Mar 25, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.22% |
| Mar 24, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.68% |
| Mar 21, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.11% |
| Mar 20, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - |
| Mar 19, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.68% |
| Mar 18, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.40% |
| Mar 17, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.34% |
| Mar 14, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.79% |
| Mar 13, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.34% |
| Mar 12, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.06% |
| Mar 11, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.51% |
| Mar 10, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.73% |
| Mar 7, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.45% |
| Mar 6, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -1.00% |
| Mar 5, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.28% |
| Mar 4, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.66% |
| Mar 3, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.11% |
| Feb 28, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.50% |
| Feb 27, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.50% |
| Feb 26, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.06% |
| Feb 25, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.06% |
| Feb 24, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.11% |
| Feb 21, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.55% |
| Feb 20, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.38% |
| Feb 19, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.22% |
| Feb 18, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.38% |
| Feb 14, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.11% |