Victory Investment Grade Convertible Fund Class I (VICIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.94
+0.04 (0.22%)
At close: Apr 2, 2026
VICIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.22% |
| Apr 1, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.17% |
| Mar 31, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.73% |
| Mar 30, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.34% |
| Mar 27, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.51% |
| Mar 26, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.34% |
| Mar 25, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.22% |
| Mar 24, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.06% |
| Mar 23, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.34% |
| Mar 20, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -1.39% |
| Mar 19, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.39% |
| Mar 18, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.55% |
| Mar 17, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.67% |
| Mar 16, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.06% |
| Mar 13, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.00 | 0.39% |
| Mar 12, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.93 | -0.61% |
| Mar 11, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.04 | -0.33% |
| Mar 10, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.10 | -0.33% |
| Mar 9, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.16 | - |
| Mar 6, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.16 | -0.55% |
| Mar 5, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.26 | -0.54% |
| Mar 4, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.36 | 0.44% |
| Mar 3, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.28 | -0.22% |
| Mar 2, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.32 | 0.16% |
| Feb 27, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.29 | -0.70% |
| Feb 26, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.42 | -0.22% |
| Feb 25, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.46 | 0.38% |
| Feb 24, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.39 | 0.38% |
| Feb 23, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.32 | -0.60% |
| Feb 20, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.43 | 0.16% |
| Feb 19, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.40 | -0.11% |
| Feb 18, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.42 | -0.22% |
| Feb 17, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.46 | 0.16% |
| Feb 13, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.43 | 0.54% |
| Feb 12, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.33 | -0.16% |
| Feb 11, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.36 | -0.05% |
| Feb 10, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.37 | 0.44% |
| Feb 9, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.29 | 0.16% |
| Feb 6, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.26 | 1.16% |
| Feb 5, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.05 | -0.55% |
| Feb 4, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.15 | 0.39% |
| Feb 3, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.08 | -0.60% |
| Feb 2, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.19 | -0.44% |
| Jan 30, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.27 | -0.11% |
| Jan 29, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.29 | 0.11% |
| Jan 28, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.27 | -0.11% |
| Jan 27, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.29 | 0.22% |
| Jan 26, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.25 | -0.27% |
| Jan 23, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.30 | -0.33% |
| Jan 22, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.36 | -0.11% |