VICIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	18.46	18.46	18.46	18.46	18.46	0.54%
Feb 12, 2026	18.36	18.36	18.36	18.36	18.36	-0.16%
Feb 11, 2026	18.39	18.39	18.39	18.39	18.39	-0.05%
Feb 10, 2026	18.40	18.40	18.40	18.40	18.40	0.44%
Feb 9, 2026	18.32	18.32	18.32	18.32	18.32	0.16%
Feb 6, 2026	18.29	18.29	18.29	18.29	18.29	1.16%
Feb 5, 2026	18.08	18.08	18.08	18.08	18.08	-0.55%
Feb 4, 2026	18.18	18.18	18.18	18.18	18.18	0.39%
Feb 3, 2026	18.11	18.11	18.11	18.11	18.11	-0.60%
Feb 2, 2026	18.22	18.22	18.22	18.22	18.22	-0.44%
Jan 30, 2026	18.30	18.30	18.30	18.30	18.30	-0.11%
Jan 29, 2026	18.32	18.32	18.32	18.32	18.32	0.11%
Jan 28, 2026	18.30	18.30	18.30	18.30	18.30	-0.11%
Jan 27, 2026	18.32	18.32	18.32	18.32	18.32	0.22%
Jan 26, 2026	18.28	18.28	18.28	18.28	18.28	-0.27%
Jan 23, 2026	18.33	18.33	18.33	18.33	18.33	-0.33%
Jan 22, 2026	18.39	18.39	18.39	18.39	18.39	-0.11%
Jan 21, 2026	18.41	18.41	18.41	18.41	18.41	0.33%
Jan 20, 2026	18.35	18.35	18.35	18.35	18.35	-0.81%
Jan 16, 2026	18.50	18.50	18.50	18.50	18.50	0.22%
Jan 15, 2026	18.46	18.46	18.46	18.46	18.46	0.16%
Jan 14, 2026	18.43	18.43	18.43	18.43	18.43	0.16%
Jan 13, 2026	18.40	18.40	18.40	18.40	18.40	0.11%
Jan 12, 2026	18.38	18.38	18.38	18.38	18.38	-
Jan 9, 2026	18.38	18.38	18.38	18.38	18.38	-
Jan 8, 2026	18.38	18.38	18.38	18.38	18.38	0.49%
Jan 7, 2026	18.29	18.29	18.29	18.29	18.29	-0.65%
Jan 6, 2026	18.41	18.41	18.41	18.41	18.41	0.71%
Jan 5, 2026	18.28	18.28	18.28	18.28	18.28	0.38%
Jan 2, 2026	18.21	18.21	18.21	18.21	18.21	0.33%
Dec 31, 2025	18.15	18.15	18.15	18.15	18.15	-0.27%
Dec 30, 2025	18.20	18.20	18.20	18.20	18.20	-0.27%
Dec 29, 2025	18.25	18.25	18.25	18.25	18.25	-
Dec 26, 2025	18.25	18.25	18.25	18.25	18.25	-0.05%
Dec 24, 2025	18.26	18.26	18.26	18.26	18.26	0.16%
Dec 23, 2025	18.23	18.23	18.23	18.23	18.23	-0.11%
Dec 22, 2025	18.25	18.25	18.25	18.25	18.25	0.50%
Dec 19, 2025	18.16	18.16	18.16	18.16	18.16	-0.27%
Dec 18, 2025	18.21	18.21	18.21	18.21	18.21	-1.30%
Dec 17, 2025	18.20	18.20	18.20	18.45	18.19	-0.11%
Dec 16, 2025	18.21	18.21	18.21	18.47	18.21	-0.27%
Dec 15, 2025	18.26	18.26	18.26	18.52	18.26	-
Dec 12, 2025	18.26	18.26	18.26	18.52	18.26	-1.38%
Dec 11, 2025	18.33	18.33	18.33	18.78	18.33	0.21%
Dec 10, 2025	18.29	18.29	18.29	18.74	18.29	0.05%
Dec 9, 2025	18.28	18.28	18.28	18.73	18.28	0.32%
Dec 8, 2025	18.23	18.23	18.23	18.67	18.22	-0.16%
Dec 5, 2025	18.25	18.25	18.25	18.70	18.25	-0.21%
Dec 4, 2025	18.29	18.29	18.29	18.74	18.29	-
Dec 3, 2025	18.29	18.29	18.29	18.74	18.29	0.32%