Skip to main content
logo
Victory Investment Grade Convertible Fund Class I (VICIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.23
+0.07 (0.39%)
Jul 3, 2025, 4:00 PM EDT

VICIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202518.2218.2218.2218.2218.220.22%
Jul 7, 202518.1818.1818.1818.1818.18-0.27%
Jul 3, 202518.2318.2318.2318.2318.230.39%
Jul 2, 202518.1618.1618.1618.1618.160.22%
Jul 1, 202518.1218.1218.1218.1218.120.55%
Jun 30, 202518.0218.0218.0218.0218.02-
Jun 27, 202518.0218.0218.0218.0218.020.22%
Jun 26, 202517.9817.9817.9817.9817.980.45%
Jun 25, 202517.9017.9017.9017.9017.90-0.33%
Jun 24, 202517.9617.9617.9617.9617.960.96%
Jun 23, 202517.7917.7917.7917.7917.790.28%
Jun 20, 202517.7417.7417.7417.7417.74-
Jun 18, 202517.7417.7417.7417.7417.740.06%
Jun 17, 202517.7317.7317.7317.7317.73-0.39%
Jun 16, 202517.8017.8017.8017.8017.80-0.61%
Jun 13, 202517.9117.9117.9117.9117.79-0.61%
Jun 12, 202518.0218.0218.0218.0217.900.11%
Jun 11, 202518.0018.0018.0018.0017.880.17%
Jun 10, 202517.9717.9717.9717.9717.850.17%
Jun 9, 202517.9417.9417.9417.9417.820.11%
Jun 6, 202517.9217.9217.9217.9217.800.45%
Jun 5, 202517.8417.8417.8417.8417.720.11%
Jun 4, 202517.8217.8217.8217.8217.70-0.06%
Jun 3, 202517.8317.8317.8317.8317.710.17%
Jun 2, 202517.8017.8017.8017.8017.68-0.06%
May 30, 202517.8117.8117.8117.8117.690.06%
May 29, 202517.8017.8017.8017.8017.680.06%
May 28, 202517.7917.7917.7917.7917.67-0.50%
May 27, 202517.8817.8817.8817.8817.760.96%
May 23, 202517.7117.7117.7117.7117.60-0.17%
May 22, 202517.7417.7417.7417.7417.63-0.39%
May 21, 202517.8117.8117.8117.8117.69-1.27%
May 20, 202518.0418.0418.0418.0417.92-0.28%
May 19, 202518.0918.0918.0918.0917.97-0.17%
May 16, 202518.1218.1218.1218.1218.000.44%
May 15, 202518.0418.0418.0418.0417.920.39%
May 14, 202517.9717.9717.9717.9717.85-0.22%
May 13, 202518.0118.0118.0118.0117.890.22%
May 12, 202517.9717.9717.9717.9717.850.73%
May 9, 202517.8417.8417.8417.8417.72-
May 8, 202517.8417.8417.8417.8417.720.28%
May 7, 202517.7917.7917.7917.7917.670.11%
May 6, 202517.7717.7717.7717.7717.65-0.11%
May 5, 202517.7917.7917.7917.7917.67-0.17%
May 2, 202517.8217.8217.8217.8217.700.51%
May 1, 202517.7317.7317.7317.7317.62-0.11%
Apr 30, 202517.7517.7517.7517.7517.63-0.17%
Apr 29, 202517.7817.7817.7817.7817.660.28%
Apr 28, 202517.7317.7317.7317.7317.620.28%
Apr 25, 202517.6817.6817.6817.6817.57-