VICIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.83	18.83	18.83	18.83	18.83	-
Aug 25, 2026	18.83	18.83	18.83	18.83	18.83	0.43%
Aug 24, 2026	18.75	18.75	18.75	18.75	18.75	-0.11%
Aug 21, 2026	18.77	18.77	18.77	18.77	18.77	-0.16%
Aug 20, 2026	18.80	18.80	18.80	18.80	18.80	-0.37%
Aug 19, 2026	18.87	18.87	18.87	18.87	18.87	0.21%
Aug 18, 2026	18.83	18.83	18.83	18.83	18.83	-0.74%
Aug 17, 2026	18.97	18.97	18.97	18.97	18.97	-0.42%
Aug 14, 2026	19.05	19.05	19.05	19.05	19.05	0.11%
Aug 13, 2026	19.03	19.03	19.03	19.03	19.03	0.69%
Aug 12, 2026	18.90	18.90	18.90	18.90	18.90	0.37%
Aug 11, 2026	18.83	18.83	18.83	18.83	18.83	0.21%
Aug 10, 2026	18.79	18.79	18.79	18.79	18.79	-0.37%
Aug 7, 2026	18.86	18.86	18.86	18.86	18.86	0.53%
Aug 6, 2026	18.76	18.76	18.76	18.76	18.76	-0.58%
Aug 5, 2026	18.87	18.87	18.87	18.87	18.87	-0.74%
Aug 4, 2026	19.01	19.01	19.01	19.01	19.01	0.58%
Aug 3, 2026	18.90	18.90	18.90	18.90	18.90	0.59%
Jul 31, 2026	18.79	18.79	18.79	18.79	18.79	-0.11%
Jul 30, 2026	18.81	18.81	18.81	18.81	18.81	0.64%
Jul 29, 2026	18.69	18.69	18.69	18.69	18.69	-1.06%
Jul 28, 2026	18.89	18.89	18.89	18.89	18.89	-0.21%
Jul 27, 2026	18.93	18.93	18.93	18.93	18.93	-0.05%
Jul 24, 2026	18.94	18.94	18.94	18.94	18.94	0.11%
Jul 23, 2026	18.92	18.92	18.92	18.92	18.92	-
Jul 22, 2026	18.92	18.92	18.92	18.92	18.92	0.05%
Jul 21, 2026	18.91	18.91	18.91	18.91	18.91	0.27%
Jul 20, 2026	18.86	18.86	18.86	18.86	18.86	-0.26%
Jul 17, 2026	18.91	18.91	18.91	18.91	18.91	-0.05%
Jul 16, 2026	18.92	18.92	18.92	18.92	18.92	0.21%
Jul 15, 2026	18.88	18.88	18.88	18.88	18.88	-0.16%
Jul 14, 2026	18.91	18.91	18.91	18.91	18.91	-
Jul 13, 2026	18.91	18.91	18.91	18.91	18.91	-0.21%
Jul 10, 2026	18.95	18.95	18.95	18.95	18.95	0.16%
Jul 9, 2026	18.92	18.92	18.92	18.92	18.92	0.32%
Jul 8, 2026	18.86	18.86	18.86	18.86	18.86	-0.53%
Jul 7, 2026	18.96	18.96	18.96	18.96	18.96	-0.16%
Jul 6, 2026	18.99	18.99	18.99	18.99	18.99	0.05%
Jul 2, 2026	18.98	18.98	18.98	18.98	18.98	0.26%
Jul 1, 2026	18.93	18.93	18.93	18.93	18.93	-0.05%
Jun 30, 2026	18.94	18.94	18.94	18.94	18.94	-0.53%
Jun 29, 2026	19.04	19.04	19.04	19.04	19.04	0.21%
Jun 26, 2026	19.00	19.00	19.00	19.00	19.00	-0.47%
Jun 25, 2026	19.09	19.09	19.09	19.09	19.09	0.37%
Jun 24, 2026	19.02	19.02	19.02	19.02	19.02	-
Jun 23, 2026	19.02	19.02	19.02	19.02	19.02	-0.58%
Jun 22, 2026	19.13	19.13	19.13	19.13	19.13	-0.26%
Jun 18, 2026	19.18	19.18	19.18	19.18	19.18	0.42%
Jun 17, 2026	19.10	19.10	19.10	19.10	19.10	-0.73%
Jun 16, 2026	19.24	19.24	19.24	19.24	19.24	-0.05%