VICIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	17.65	17.65	17.65	17.65	17.65	0.57%
Oct 14, 2026	17.55	17.55	17.55	17.55	17.55	-0.74%
Oct 13, 2026	17.68	17.68	17.68	17.68	17.68	-0.34%
Oct 12, 2026	17.74	17.74	17.74	17.74	17.74	0.06%
Oct 9, 2026	17.73	17.73	17.73	17.73	17.73	0.23%
Oct 8, 2026	17.69	17.69	17.69	17.69	17.69	-0.11%
Oct 7, 2026	17.71	17.71	17.71	17.71	17.71	-0.62%
Oct 6, 2026	17.82	17.82	17.82	17.82	17.82	0.39%
Oct 5, 2026	17.75	17.75	17.75	17.75	17.75	0.06%
Oct 2, 2026	17.74	17.74	17.74	17.74	17.74	0.17%
Oct 1, 2026	17.71	17.71	17.71	17.71	17.71	-
Sep 30, 2026	17.71	17.71	17.71	17.71	17.71	-0.23%
Sep 29, 2026	17.75	17.75	17.75	17.75	17.75	-
Sep 28, 2026	17.75	17.75	17.75	17.75	17.75	-0.50%
Sep 25, 2026	17.84	17.84	17.84	17.84	17.84	0.11%
Sep 24, 2026	17.82	17.82	17.82	17.82	17.82	-0.34%
Sep 23, 2026	17.88	17.88	17.88	17.88	17.88	-0.67%
Sep 22, 2026	18.00	18.00	18.00	18.00	18.00	-0.33%
Sep 21, 2026	18.06	18.06	18.06	18.06	18.06	0.33%
Sep 18, 2026	18.00	18.00	18.00	18.00	18.00	-0.39%
Sep 17, 2026	18.07	18.07	18.07	18.07	18.07	0.28%
Sep 16, 2026	18.02	18.02	18.02	18.02	18.02	-0.50%
Sep 15, 2026	18.11	18.11	18.11	18.11	18.11	-0.49%
Sep 14, 2026	18.20	18.20	18.20	18.20	18.20	-0.45%
Sep 11, 2026	18.46	18.46	18.46	18.46	18.28	0.05%
Sep 10, 2026	18.45	18.45	18.45	18.45	18.27	-0.48%
Sep 9, 2026	18.54	18.54	18.54	18.54	18.36	-0.49%
Sep 8, 2026	18.63	18.63	18.63	18.63	18.45	-0.32%
Sep 4, 2026	18.69	18.69	18.69	18.69	18.51	-0.22%
Sep 3, 2026	18.73	18.73	18.73	18.73	18.55	0.48%
Sep 2, 2026	18.64	18.64	18.64	18.64	18.46	0.22%
Sep 1, 2026	18.60	18.60	18.60	18.60	18.42	-0.53%
Aug 31, 2026	18.70	18.70	18.70	18.70	18.52	-0.32%
Aug 28, 2026	18.76	18.76	18.76	18.76	18.58	-0.11%
Aug 27, 2026	18.78	18.78	18.78	18.78	18.60	-0.27%
Aug 26, 2026	18.83	18.83	18.83	18.83	18.65	-
Aug 25, 2026	18.83	18.83	18.83	18.83	18.65	0.43%
Aug 24, 2026	18.75	18.75	18.75	18.75	18.57	-0.11%
Aug 21, 2026	18.77	18.77	18.77	18.77	18.59	-0.16%
Aug 20, 2026	18.80	18.80	18.80	18.80	18.62	-0.37%
Aug 19, 2026	18.87	18.87	18.87	18.87	18.69	0.21%
Aug 18, 2026	18.83	18.83	18.83	18.83	18.65	-0.73%
Aug 17, 2026	18.97	18.97	18.97	18.97	18.79	-0.42%
Aug 14, 2026	19.05	19.05	19.05	19.05	18.87	0.11%
Aug 13, 2026	19.03	19.03	19.03	19.03	18.85	0.69%
Aug 12, 2026	18.90	18.90	18.90	18.90	18.72	0.37%
Aug 11, 2026	18.83	18.83	18.83	18.83	18.65	0.21%
Aug 10, 2026	18.79	18.79	18.79	18.79	18.61	-0.37%
Aug 7, 2026	18.86	18.86	18.86	18.86	18.68	0.53%
Aug 6, 2026	18.76	18.76	18.76	18.76	18.58	-0.58%