VICIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.86	18.86	18.86	18.86	18.86	-0.53%
Jul 7, 2026	18.96	18.96	18.96	18.96	18.96	-0.16%
Jul 6, 2026	18.99	18.99	18.99	18.99	18.99	0.05%
Jul 2, 2026	18.98	18.98	18.98	18.98	18.98	0.26%
Jul 1, 2026	18.93	18.93	18.93	18.93	18.93	-0.05%
Jun 30, 2026	18.94	18.94	18.94	18.94	18.94	-0.53%
Jun 29, 2026	19.04	19.04	19.04	19.04	19.04	0.21%
Jun 26, 2026	19.00	19.00	19.00	19.00	19.00	-0.47%
Jun 25, 2026	19.09	19.09	19.09	19.09	19.09	0.37%
Jun 24, 2026	19.02	19.02	19.02	19.02	19.02	-
Jun 23, 2026	19.02	19.02	19.02	19.02	19.02	-0.58%
Jun 22, 2026	19.13	19.13	19.13	19.13	19.13	-0.26%
Jun 18, 2026	19.18	19.18	19.18	19.18	19.18	0.42%
Jun 17, 2026	19.10	19.10	19.10	19.10	19.10	-0.73%
Jun 16, 2026	19.24	19.24	19.24	19.24	19.24	-0.05%
Jun 15, 2026	19.25	19.25	19.25	19.25	19.25	1.02%
Jun 12, 2026	19.12	19.12	19.12	19.12	19.06	0.63%
Jun 11, 2026	19.00	19.00	19.00	19.00	18.94	0.63%
Jun 10, 2026	18.88	18.88	18.88	18.88	18.82	-0.37%
Jun 9, 2026	18.95	18.95	18.95	18.95	18.89	0.80%
Jun 8, 2026	18.80	18.80	18.80	18.80	18.74	-0.58%
Jun 5, 2026	18.91	18.91	18.91	18.91	18.85	-0.78%
Jun 4, 2026	19.06	19.06	19.06	19.06	19.00	0.68%
Jun 3, 2026	18.93	18.93	18.93	18.93	18.87	-0.36%
Jun 2, 2026	19.00	19.00	19.00	19.00	18.94	0.63%
Jun 1, 2026	18.88	18.88	18.88	18.88	18.82	-0.11%
May 29, 2026	18.90	18.90	18.90	18.90	18.84	-
May 28, 2026	18.90	18.90	18.90	18.90	18.84	-
May 27, 2026	18.90	18.90	18.90	18.90	18.84	-0.05%
May 26, 2026	18.91	18.91	18.91	18.91	18.85	0.59%
May 22, 2026	18.80	18.80	18.80	18.80	18.74	0.48%
May 21, 2026	18.71	18.71	18.71	18.71	18.65	0.48%
May 20, 2026	18.62	18.62	18.62	18.62	18.56	0.38%
May 19, 2026	18.55	18.55	18.55	18.55	18.49	-0.22%
May 18, 2026	18.59	18.59	18.59	18.59	18.53	-0.22%
May 15, 2026	18.63	18.63	18.63	18.63	18.57	-1.01%
May 14, 2026	18.82	18.82	18.82	18.82	18.76	0.05%
May 13, 2026	18.81	18.81	18.81	18.81	18.75	0.21%
May 12, 2026	18.77	18.77	18.77	18.77	18.71	-0.21%
May 11, 2026	18.81	18.81	18.81	18.81	18.75	0.27%
May 8, 2026	18.76	18.76	18.76	18.76	18.70	0.48%
May 7, 2026	18.67	18.67	18.67	18.67	18.61	-0.69%
May 6, 2026	18.80	18.80	18.80	18.80	18.74	0.43%
May 5, 2026	18.72	18.72	18.72	18.72	18.66	0.16%
May 4, 2026	18.69	18.69	18.69	18.69	18.63	-0.21%
May 1, 2026	18.73	18.73	18.73	18.73	18.67	0.16%
Apr 30, 2026	18.70	18.70	18.70	18.70	18.64	1.02%
Apr 29, 2026	18.51	18.51	18.51	18.51	18.45	-0.32%
Apr 28, 2026	18.57	18.57	18.57	18.57	18.51	-
Apr 27, 2026	18.57	18.57	18.57	18.57	18.51	0.05%