VICIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	18.70	18.70	18.70	18.70	18.70	1.03%
Apr 29, 2026	18.51	18.51	18.51	18.51	18.51	-0.32%
Apr 28, 2026	18.57	18.57	18.57	18.57	18.57	-
Apr 27, 2026	18.57	18.57	18.57	18.57	18.57	0.05%
Apr 24, 2026	18.56	18.56	18.56	18.56	18.56	-0.05%
Apr 23, 2026	18.57	18.57	18.57	18.57	18.57	0.38%
Apr 22, 2026	18.50	18.50	18.50	18.50	18.50	-0.27%
Apr 21, 2026	18.55	18.55	18.55	18.55	18.55	-0.22%
Apr 20, 2026	18.59	18.59	18.59	18.59	18.59	-0.05%
Apr 17, 2026	18.60	18.60	18.60	18.60	18.60	0.32%
Apr 16, 2026	18.54	18.54	18.54	18.54	18.54	0.54%
Apr 15, 2026	18.44	18.44	18.44	18.44	18.44	0.55%
Apr 14, 2026	18.34	18.34	18.34	18.34	18.34	0.66%
Apr 13, 2026	18.22	18.22	18.22	18.22	18.22	0.61%
Apr 10, 2026	18.11	18.11	18.11	18.11	18.11	-0.39%
Apr 9, 2026	18.18	18.18	18.18	18.18	18.18	0.28%
Apr 8, 2026	18.13	18.13	18.13	18.13	18.13	0.95%
Apr 7, 2026	17.96	17.96	17.96	17.96	17.96	0.11%
Apr 6, 2026	17.94	17.94	17.94	17.94	17.94	-
Apr 2, 2026	17.94	17.94	17.94	17.94	17.94	0.22%
Apr 1, 2026	17.90	17.90	17.90	17.90	17.90	0.17%
Mar 31, 2026	17.87	17.87	17.87	17.87	17.87	0.73%
Mar 30, 2026	17.74	17.74	17.74	17.74	17.74	0.34%
Mar 27, 2026	17.68	17.68	17.68	17.68	17.68	-0.51%
Mar 26, 2026	17.77	17.77	17.77	17.77	17.77	-0.34%
Mar 25, 2026	17.83	17.83	17.83	17.83	17.83	0.22%
Mar 24, 2026	17.79	17.79	17.79	17.79	17.79	-0.06%
Mar 23, 2026	17.80	17.80	17.80	17.80	17.80	0.34%
Mar 20, 2026	17.74	17.74	17.74	17.74	17.74	-1.39%
Mar 19, 2026	17.99	17.99	17.99	17.99	17.99	-0.39%
Mar 18, 2026	18.06	18.06	18.06	18.06	18.06	-0.55%
Mar 17, 2026	18.16	18.16	18.16	18.16	18.16	0.67%
Mar 16, 2026	18.04	18.04	18.04	18.04	18.04	0.06%
Mar 13, 2026	18.03	18.03	18.03	18.03	18.00	0.39%
Mar 12, 2026	17.96	17.96	17.96	17.96	17.93	-0.61%
Mar 11, 2026	18.07	18.07	18.07	18.07	18.04	-0.33%
Mar 10, 2026	18.13	18.13	18.13	18.13	18.10	-0.33%
Mar 9, 2026	18.19	18.19	18.19	18.19	18.16	-
Mar 6, 2026	18.19	18.19	18.19	18.19	18.16	-0.55%
Mar 5, 2026	18.29	18.29	18.29	18.29	18.26	-0.54%
Mar 4, 2026	18.39	18.39	18.39	18.39	18.36	0.44%
Mar 3, 2026	18.31	18.31	18.31	18.31	18.28	-0.22%
Mar 2, 2026	18.35	18.35	18.35	18.35	18.32	0.16%
Feb 27, 2026	18.32	18.32	18.32	18.32	18.29	-0.70%
Feb 26, 2026	18.45	18.45	18.45	18.45	18.42	-0.22%
Feb 25, 2026	18.49	18.49	18.49	18.49	18.46	0.38%
Feb 24, 2026	18.42	18.42	18.42	18.42	18.39	0.38%
Feb 23, 2026	18.35	18.35	18.35	18.35	18.32	-0.60%
Feb 20, 2026	18.46	18.46	18.46	18.46	18.43	0.16%
Feb 19, 2026	18.43	18.43	18.43	18.43	18.40	-0.11%