Vanguard Interm-Term Corp Bd Idx Admiral (VICSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.66
+0.10 (0.44%)
Sep 5, 2025, 4:00 PM EDT
VICSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | - | 0.44% |
| Sep 4, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.49% |
| Sep 3, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.36% |
| Sep 2, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.27% |
| Aug 29, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.53% |
| Aug 28, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.46 | 0.13% |
| Aug 27, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.43 | 0.09% |
| Aug 26, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.41 | 0.13% |
| Aug 25, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.38 | -0.09% |
| Aug 22, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.40 | 0.54% |
| Aug 21, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.28 | -0.27% |
| Aug 20, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.34 | 0.04% |
| Aug 19, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.33 | 0.13% |
| Aug 18, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.30 | -0.09% |
| Aug 15, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.32 | -0.04% |
| Aug 14, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.33 | -0.27% |
| Aug 13, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.39 | 0.40% |
| Aug 12, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.30 | 0.04% |
| Aug 11, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.29 | 0.09% |
| Aug 8, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.27 | -0.27% |
| Aug 7, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.33 | - |
| Aug 6, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.33 | -0.04% |
| Aug 5, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.34 | - |
| Aug 4, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.34 | 0.13% |
| Aug 1, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.31 | 0.76% |
| Jul 31, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.14 | -0.36% |
| Jul 30, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.13 | -0.22% |
| Jul 29, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.18 | 0.40% |
| Jul 28, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.09 | -0.09% |
| Jul 25, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.11 | 0.22% |
| Jul 24, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.06 | -0.09% |
| Jul 23, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.08 | -0.18% |
| Jul 22, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.12 | 0.18% |
| Jul 21, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.08 | 0.32% |
| Jul 18, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.01 | 0.23% |
| Jul 17, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 21.96 | 0.05% |
| Jul 16, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 21.95 | 0.27% |
| Jul 15, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 21.89 | -0.27% |
| Jul 14, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 21.95 | 0.05% |
| Jul 11, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 21.94 | -0.41% |
| Jul 10, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.03 | - |
| Jul 9, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.03 | 0.36% |
| Jul 8, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 21.95 | -0.18% |
| Jul 7, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 21.99 | -0.23% |
| Jul 3, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.04 | -0.22% |
| Jul 2, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.09 | - |
| Jul 1, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.09 | -0.04% |
| Jun 30, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.10 | 0.04% |
| Jun 27, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.01 | -0.13% |
| Jun 26, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.04 | 0.27% |