Vanguard Interm-Term Corp Bd Idx Admiral (VICSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.72
-0.01 (-0.06%)
At close: Nov 28, 2025
VICSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | - | - |
| Nov 26, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.18% |
| Nov 25, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.31% |
| Nov 24, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.22% |
| Nov 21, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.18% |
| Nov 20, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.18% |
| Nov 19, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | - |
| Nov 18, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.09% |
| Nov 17, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | - |
| Nov 14, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.13% |
| Nov 13, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.26% |
| Nov 12, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | - |
| Nov 11, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.27% |
| Nov 10, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | - |
| Nov 7, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.09% |
| Nov 6, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.36% |
| Nov 5, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.27% |
| Nov 4, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.13% |
| Nov 3, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.18% |
| Oct 31, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.53% |
| Oct 30, 2025 | 22.63 | 22.63 | 22.63 | 22.72 | 22.63 | -0.22% |
| Oct 29, 2025 | 22.68 | 22.68 | 22.68 | 22.77 | 22.68 | -0.52% |
| Oct 28, 2025 | 22.80 | 22.80 | 22.80 | 22.89 | 22.80 | 0.04% |
| Oct 27, 2025 | 22.79 | 22.79 | 22.79 | 22.88 | 22.79 | 0.09% |
| Oct 24, 2025 | 22.77 | 22.77 | 22.77 | 22.86 | 22.77 | 0.18% |
| Oct 23, 2025 | 22.73 | 22.73 | 22.73 | 22.82 | 22.73 | -0.13% |
| Oct 22, 2025 | 22.76 | 22.76 | 22.76 | 22.85 | 22.76 | -0.04% |
| Oct 21, 2025 | 22.77 | 22.77 | 22.77 | 22.86 | 22.77 | 0.13% |
| Oct 20, 2025 | 22.74 | 22.74 | 22.74 | 22.83 | 22.74 | 0.18% |
| Oct 17, 2025 | 22.70 | 22.70 | 22.70 | 22.79 | 22.70 | -0.18% |
| Oct 16, 2025 | 22.74 | 22.74 | 22.74 | 22.83 | 22.74 | 0.31% |
| Oct 15, 2025 | 22.67 | 22.67 | 22.67 | 22.76 | 22.67 | - |
| Oct 14, 2025 | 22.67 | 22.67 | 22.67 | 22.76 | 22.67 | 0.22% |
| Oct 13, 2025 | 22.62 | 22.62 | 22.62 | 22.71 | 22.62 | 0.13% |
| Oct 10, 2025 | 22.59 | 22.59 | 22.59 | 22.68 | 22.59 | 0.27% |
| Oct 9, 2025 | 22.53 | 22.53 | 22.53 | 22.62 | 22.53 | -0.18% |
| Oct 8, 2025 | 22.57 | 22.57 | 22.57 | 22.66 | 22.57 | - |
| Oct 7, 2025 | 22.57 | 22.57 | 22.57 | 22.66 | 22.57 | 0.13% |
| Oct 6, 2025 | 22.54 | 22.54 | 22.54 | 22.63 | 22.54 | -0.18% |
| Oct 3, 2025 | 22.58 | 22.58 | 22.58 | 22.67 | 22.58 | -0.13% |
| Oct 2, 2025 | 22.61 | 22.61 | 22.61 | 22.70 | 22.61 | 0.13% |
| Oct 1, 2025 | 22.58 | 22.58 | 22.58 | 22.67 | 22.58 | 0.31% |
| Sep 30, 2025 | 22.51 | 22.51 | 22.51 | 22.60 | 22.51 | -0.44% |
| Sep 29, 2025 | 22.52 | 22.52 | 22.52 | 22.70 | 22.52 | 0.31% |
| Sep 26, 2025 | 22.45 | 22.45 | 22.45 | 22.63 | 22.45 | 0.04% |
| Sep 25, 2025 | 22.44 | 22.44 | 22.44 | 22.62 | 22.44 | -0.26% |
| Sep 24, 2025 | 22.50 | 22.50 | 22.50 | 22.68 | 22.50 | -0.31% |
| Sep 23, 2025 | 22.57 | 22.57 | 22.57 | 22.75 | 22.57 | 0.18% |
| Sep 22, 2025 | 22.53 | 22.53 | 22.53 | 22.71 | 22.53 | -0.13% |
| Sep 19, 2025 | 22.56 | 22.56 | 22.56 | 22.74 | 22.56 | 0.04% |