Vanguard Intermediate-Term Corporate Bond Index Fund Admiral Shares (VICSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.63
+0.02 (0.09%)
At close: Jan 9, 2026
VICSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.09% |
| Jan 8, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.26% |
| Jan 7, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.09% |
| Jan 6, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.04% |
| Jan 5, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.22% |
| Jan 2, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.09% |
| Dec 31, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.22% |
| Dec 30, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.04% |
| Dec 29, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.13% |
| Dec 26, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.09% |
| Dec 24, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.27% |
| Dec 23, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | - |
| Dec 22, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.04% |
| Dec 19, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.18% |
| Dec 18, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.27% |
| Dec 17, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.40% |
| Dec 16, 2025 | 22.55 | 22.55 | 22.55 | 22.64 | 22.55 | 0.13% |
| Dec 15, 2025 | 22.52 | 22.52 | 22.52 | 22.61 | 22.52 | 0.09% |
| Dec 12, 2025 | 22.50 | 22.50 | 22.50 | 22.59 | 22.50 | -0.31% |
| Dec 11, 2025 | 22.57 | 22.57 | 22.57 | 22.66 | 22.57 | - |
| Dec 10, 2025 | 22.57 | 22.57 | 22.57 | 22.66 | 22.57 | 0.35% |
| Dec 9, 2025 | 22.49 | 22.49 | 22.49 | 22.58 | 22.49 | -0.13% |
| Dec 8, 2025 | 22.52 | 22.52 | 22.52 | 22.61 | 22.52 | -0.13% |
| Dec 5, 2025 | 22.55 | 22.55 | 22.55 | 22.64 | 22.55 | -0.09% |
| Dec 4, 2025 | 22.57 | 22.57 | 22.57 | 22.66 | 22.57 | -0.22% |
| Dec 3, 2025 | 22.62 | 22.62 | 22.62 | 22.71 | 22.62 | 0.18% |
| Dec 2, 2025 | 22.58 | 22.58 | 22.58 | 22.67 | 22.58 | 0.18% |
| Dec 1, 2025 | 22.54 | 22.54 | 22.54 | 22.63 | 22.54 | -0.40% |
| Nov 28, 2025 | 22.63 | 22.63 | 22.63 | 22.72 | 22.63 | -0.44% |
| Nov 26, 2025 | 22.64 | 22.64 | 22.64 | 22.82 | 22.64 | 0.18% |
| Nov 25, 2025 | 22.60 | 22.60 | 22.60 | 22.78 | 22.60 | 0.31% |
| Nov 24, 2025 | 22.53 | 22.53 | 22.53 | 22.71 | 22.53 | 0.22% |
| Nov 21, 2025 | 22.48 | 22.48 | 22.48 | 22.66 | 22.48 | 0.18% |
| Nov 20, 2025 | 22.44 | 22.44 | 22.44 | 22.62 | 22.44 | 0.18% |
| Nov 19, 2025 | 22.41 | 22.41 | 22.41 | 22.58 | 22.40 | - |
| Nov 18, 2025 | 22.41 | 22.41 | 22.41 | 22.58 | 22.40 | 0.09% |
| Nov 17, 2025 | 22.39 | 22.39 | 22.39 | 22.56 | 22.38 | - |
| Nov 14, 2025 | 22.39 | 22.39 | 22.39 | 22.56 | 22.38 | -0.13% |
| Nov 13, 2025 | 22.42 | 22.42 | 22.42 | 22.59 | 22.41 | -0.26% |
| Nov 12, 2025 | 22.47 | 22.47 | 22.47 | 22.65 | 22.47 | - |
| Nov 11, 2025 | 22.47 | 22.47 | 22.47 | 22.65 | 22.47 | 0.27% |
| Nov 10, 2025 | 22.42 | 22.42 | 22.42 | 22.59 | 22.41 | - |
| Nov 7, 2025 | 22.42 | 22.42 | 22.42 | 22.59 | 22.41 | -0.09% |
| Nov 6, 2025 | 22.43 | 22.43 | 22.43 | 22.61 | 22.43 | 0.36% |
| Nov 5, 2025 | 22.36 | 22.36 | 22.36 | 22.53 | 22.35 | -0.27% |
| Nov 4, 2025 | 22.42 | 22.42 | 22.42 | 22.59 | 22.41 | 0.13% |
| Nov 3, 2025 | 22.39 | 22.39 | 22.39 | 22.56 | 22.38 | -0.18% |
| Oct 31, 2025 | 22.42 | 22.42 | 22.42 | 22.60 | 22.42 | -0.53% |
| Oct 30, 2025 | 22.46 | 22.46 | 22.46 | 22.72 | 22.45 | -0.22% |
| Oct 29, 2025 | 22.50 | 22.50 | 22.50 | 22.77 | 22.50 | -0.52% |