Vanguard Intermediate-Term Corporate Bond Index Fund Admiral Shares (VICSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.03
+0.11 (0.50%)
Mar 28, 2025, 8:03 PM EST

VICSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 29, 202522.0322.0322.0322.03--
Mar 28, 202522.0322.0322.0322.0322.030.50%
Mar 27, 202521.9221.9221.9221.9221.92-0.09%
Mar 26, 202521.9421.9421.9421.9421.94-0.23%
Mar 25, 202521.9921.9921.9921.9921.990.18%
Mar 24, 202521.9521.9521.9521.9521.95-0.36%
Mar 21, 202522.0322.0322.0322.0322.03-0.14%
Mar 20, 202522.0622.0622.0622.0622.060.14%
Mar 19, 202522.0322.0322.0322.0322.030.36%
Mar 18, 202521.9521.9521.9521.9521.950.18%
Mar 17, 202521.9121.9121.9121.9121.910.14%
Mar 14, 202521.8821.8821.8821.8821.88-0.09%
Mar 13, 202521.9021.9021.9021.9021.900.14%
Mar 12, 202521.8721.8721.8721.8721.87-0.23%
Mar 11, 202521.9221.9221.9221.9221.92-0.50%
Mar 10, 202522.0322.0322.0322.0322.030.41%
Mar 7, 202521.9421.9421.9421.9421.94-0.14%
Mar 6, 202521.9721.9721.9721.9721.97-0.14%
Mar 5, 202522.0022.0022.0022.0022.00-0.27%
Mar 4, 202522.0622.0622.0622.0622.06-0.23%
Mar 3, 202522.1122.1122.1122.1122.110.27%
Feb 28, 202522.0522.0522.0522.0522.05-0.09%
Feb 27, 202522.0722.0722.0722.0721.99-0.18%
Feb 26, 202522.1122.1122.1122.1122.030.18%
Feb 25, 202522.0722.0722.0722.0721.990.50%
Feb 24, 202521.9621.9621.9621.9621.880.18%
Feb 21, 202521.9221.9221.9221.9221.840.37%
Feb 20, 202521.8421.8421.8421.8421.760.14%
Feb 19, 202521.8121.8121.8121.8121.730.14%
Feb 18, 202521.7821.7821.7821.7821.70-0.32%
Feb 14, 202521.8521.8521.8521.8521.770.37%
Feb 13, 202521.7721.7721.7721.7721.690.65%
Feb 12, 202521.6321.6321.6321.6321.56-0.46%
Feb 11, 202521.7321.7321.7321.7321.65-0.18%
Feb 10, 202521.7721.7721.7721.7721.690.05%
Feb 7, 202521.7621.7621.7621.7621.68-0.32%
Feb 6, 202521.8321.8321.8321.8321.75-0.14%
Feb 5, 202521.8621.8621.8621.8621.780.46%
Feb 4, 202521.7621.7621.7621.7621.680.23%
Feb 3, 202521.7121.7121.7121.7121.64-0.05%
Jan 31, 202521.7221.7221.7221.7221.65-0.46%
Jan 30, 202521.8221.8221.8221.8221.660.14%
Jan 29, 202521.7921.7921.7921.7921.63-0.09%
Jan 28, 202521.8121.8121.8121.8121.650.05%
Jan 27, 202521.8021.8021.8021.8021.640.51%
Jan 24, 202521.6921.6921.6921.6921.530.18%
Jan 23, 202521.6521.6521.6521.6521.49-0.14%
Jan 22, 202521.6821.6821.6821.6821.52-0.18%
Jan 21, 202521.7221.7221.7221.7221.560.32%
Jan 17, 202521.6521.6521.6521.6521.490.05%