Vanguard Intermediate-Term Corporate Bond Index Fund Admiral Shares (VICSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.88
+0.13 (0.60%)
Apr 25, 2025, 8:09 AM EDT

VICSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 25, 202521.9721.9721.9721.9721.970.41%
Apr 24, 202521.8821.8821.8821.8821.880.60%
Apr 23, 202521.7521.7521.7521.7521.750.28%
Apr 22, 202521.6921.6921.6921.6921.690.18%
Apr 21, 202521.6521.6521.6521.6521.65-0.60%
Apr 17, 202521.7821.7821.7821.7821.78-
Apr 16, 202521.7821.7821.7821.7821.780.41%
Apr 15, 202521.6921.6921.6921.6921.690.32%
Apr 14, 202521.6221.6221.6221.6221.620.79%
Apr 11, 202521.4521.4521.4521.4521.45-0.42%
Apr 10, 202521.5421.5421.5421.5421.54-0.32%
Apr 9, 202521.6121.6121.6121.6121.61-0.14%
Apr 8, 202521.6421.6421.6421.6421.64-0.60%
Apr 7, 202521.7721.7721.7721.7721.77-1.31%
Apr 4, 202522.0622.0622.0622.0622.06-0.32%
Apr 3, 202522.1322.1322.1322.1322.130.45%
Apr 2, 202522.0322.0322.0322.0322.03-
Apr 1, 202522.0322.0322.0322.0322.030.23%
Mar 31, 202521.9821.9821.9821.9821.98-0.23%
Mar 28, 202522.0322.0322.0322.0321.950.50%
Mar 27, 202521.9221.9221.9221.9221.84-0.09%
Mar 26, 202521.9421.9421.9421.9421.86-0.23%
Mar 25, 202521.9921.9921.9921.9921.910.18%
Mar 24, 202521.9521.9521.9521.9521.87-0.36%
Mar 21, 202522.0322.0322.0322.0321.95-0.14%
Mar 20, 202522.0622.0622.0622.0621.980.14%
Mar 19, 202522.0322.0322.0322.0321.950.36%
Mar 18, 202521.9521.9521.9521.9521.870.18%
Mar 17, 202521.9121.9121.9121.9121.830.14%
Mar 14, 202521.8821.8821.8821.8821.80-0.09%
Mar 13, 202521.9021.9021.9021.9021.820.14%
Mar 12, 202521.8721.8721.8721.8721.79-0.23%
Mar 11, 202521.9221.9221.9221.9221.84-0.50%
Mar 10, 202522.0322.0322.0322.0321.950.41%
Mar 7, 202521.9421.9421.9421.9421.86-0.14%
Mar 6, 202521.9721.9721.9721.9721.89-0.14%
Mar 5, 202522.0022.0022.0022.0021.92-0.27%
Mar 4, 202522.0622.0622.0622.0621.98-0.23%
Mar 3, 202522.1122.1122.1122.1122.020.27%
Feb 28, 202522.0522.0522.0522.0521.97-0.09%
Feb 27, 202522.0722.0722.0722.0721.91-0.18%
Feb 26, 202522.1122.1122.1122.1121.950.18%
Feb 25, 202522.0722.0722.0722.0721.910.50%
Feb 24, 202521.9621.9621.9621.9621.800.18%
Feb 21, 202521.9221.9221.9221.9221.760.37%
Feb 20, 202521.8421.8421.8421.8421.680.14%
Feb 19, 202521.8121.8121.8121.8121.650.14%
Feb 18, 202521.7821.7821.7821.7821.62-0.32%
Feb 14, 202521.8521.8521.8521.8521.690.37%
Feb 13, 202521.7721.7721.7721.7721.610.65%