Vanguard Intermediate-Term Corporate Bond Index Fund Admiral Shares (VICSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.87
+0.03 (0.13%)
At close: Feb 27, 2026
VICSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.13% |
| Feb 26, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.09% |
| Feb 25, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.04% |
| Feb 24, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.09% |
| Feb 23, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.22% |
| Feb 20, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.04% |
| Feb 19, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.04% |
| Feb 18, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.04% |
| Feb 17, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | - |
| Feb 13, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.18% |
| Feb 12, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.44% |
| Feb 11, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.13% |
| Feb 10, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.18% |
| Feb 9, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.09% |
| Feb 6, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.04% |
| Feb 5, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.44% |
| Feb 4, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.09% |
| Feb 3, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.04% |
| Feb 2, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.49% |
| Jan 30, 2026 | 22.56 | 22.56 | 22.56 | 22.65 | 22.56 | - |
| Jan 29, 2026 | 22.56 | 22.56 | 22.56 | 22.65 | 22.56 | 0.04% |
| Jan 28, 2026 | 22.55 | 22.55 | 22.55 | 22.64 | 22.55 | -0.04% |
| Jan 27, 2026 | 22.56 | 22.56 | 22.56 | 22.65 | 22.56 | -0.04% |
| Jan 26, 2026 | 22.57 | 22.57 | 22.57 | 22.66 | 22.57 | 0.09% |
| Jan 23, 2026 | 22.55 | 22.55 | 22.55 | 22.64 | 22.55 | 0.04% |
| Jan 22, 2026 | 22.54 | 22.54 | 22.54 | 22.63 | 22.54 | 0.09% |
| Jan 21, 2026 | 22.52 | 22.52 | 22.52 | 22.61 | 22.52 | 0.31% |
| Jan 20, 2026 | 22.45 | 22.45 | 22.45 | 22.54 | 22.45 | -0.27% |
| Jan 16, 2026 | 22.51 | 22.51 | 22.51 | 22.60 | 22.51 | -0.26% |
| Jan 15, 2026 | 22.57 | 22.57 | 22.57 | 22.66 | 22.57 | -0.13% |
| Jan 14, 2026 | 22.60 | 22.60 | 22.60 | 22.69 | 22.60 | 0.18% |
| Jan 13, 2026 | 22.56 | 22.56 | 22.56 | 22.65 | 22.56 | 0.13% |
| Jan 12, 2026 | 22.53 | 22.53 | 22.53 | 22.62 | 22.53 | -0.04% |
| Jan 9, 2026 | 22.54 | 22.54 | 22.54 | 22.63 | 22.54 | 0.09% |
| Jan 8, 2026 | 22.52 | 22.52 | 22.52 | 22.61 | 22.52 | -0.26% |
| Jan 7, 2026 | 22.58 | 22.58 | 22.58 | 22.67 | 22.58 | 0.09% |
| Jan 6, 2026 | 22.56 | 22.56 | 22.56 | 22.65 | 22.56 | 0.04% |
| Jan 5, 2026 | 22.55 | 22.55 | 22.55 | 22.64 | 22.55 | 0.22% |
| Jan 2, 2026 | 22.50 | 22.50 | 22.50 | 22.59 | 22.50 | -0.09% |
| Dec 31, 2025 | 22.52 | 22.52 | 22.52 | 22.61 | 22.52 | -0.22% |
| Dec 30, 2025 | 22.57 | 22.57 | 22.57 | 22.66 | 22.57 | -0.04% |
| Dec 29, 2025 | 22.58 | 22.58 | 22.58 | 22.67 | 22.58 | 0.13% |
| Dec 26, 2025 | 22.55 | 22.55 | 22.55 | 22.64 | 22.55 | 0.09% |
| Dec 24, 2025 | 22.53 | 22.53 | 22.53 | 22.62 | 22.53 | 0.27% |
| Dec 23, 2025 | 22.47 | 22.47 | 22.47 | 22.56 | 22.47 | - |
| Dec 22, 2025 | 22.47 | 22.47 | 22.47 | 22.56 | 22.47 | -0.04% |
| Dec 19, 2025 | 22.48 | 22.48 | 22.48 | 22.57 | 22.48 | -0.18% |
| Dec 18, 2025 | 22.52 | 22.52 | 22.52 | 22.61 | 22.52 | 0.27% |
| Dec 17, 2025 | 22.46 | 22.46 | 22.46 | 22.55 | 22.46 | -0.40% |
| Dec 16, 2025 | 22.46 | 22.46 | 22.46 | 22.64 | 22.46 | 0.13% |