Vanguard Intermediate-Term Corporate Bond Index Fund Admiral Shares (VICSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.37
-0.03 (-0.13%)
Apr 10, 2026, 4:00 PM EST
VICSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | - | - |
| Apr 9, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - |
| Apr 8, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.36% |
| Apr 7, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.13% |
| Apr 6, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.09% |
| Apr 2, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.27% |
| Apr 1, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.31% |
| Mar 31, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.40% |
| Mar 30, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.54% |
| Mar 27, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.18% |
| Mar 26, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.76% |
| Mar 25, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.40% |
| Mar 24, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.22% |
| Mar 23, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.41% |
| Mar 20, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.76% |
| Mar 19, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.04% |
| Mar 18, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.36% |
| Mar 17, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.36% |
| Mar 16, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.36% |
| Mar 13, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.22% |
| Mar 12, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.53% |
| Mar 11, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.58% |
| Mar 10, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.27% |
| Mar 9, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.27% |
| Mar 6, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.18% |
| Mar 5, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.31% |
| Mar 4, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | - |
| Mar 3, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | - |
| Mar 2, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.83% |
| Feb 27, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.79 | 0.13% |
| Feb 26, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.76 | 0.09% |
| Feb 25, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.74 | -0.04% |
| Feb 24, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.75 | -0.09% |
| Feb 23, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.77 | 0.22% |
| Feb 20, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.72 | 0.04% |
| Feb 19, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.71 | 0.04% |
| Feb 18, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.70 | -0.04% |
| Feb 17, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.71 | - |
| Feb 13, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.71 | 0.18% |
| Feb 12, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.67 | 0.44% |
| Feb 11, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.57 | -0.13% |
| Feb 10, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.60 | 0.18% |
| Feb 9, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.56 | 0.09% |
| Feb 6, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.54 | -0.04% |
| Feb 5, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.55 | 0.44% |
| Feb 4, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.45 | -0.09% |
| Feb 3, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.47 | 0.04% |
| Feb 2, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.46 | -0.49% |
| Jan 30, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.48 | - |
| Jan 29, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.48 | 0.04% |