Skip to main content
Vanguard Intermediate-Term Corporate Bond Index Fund Admiral Shares (VICSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.74
+0.05 (0.23%)
Dec 20, 2024, 8:01 PM EST

VICSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 202421.7421.7421.7421.7421.740.23%
Dec 19, 202421.6921.6921.6921.6921.69-0.46%
Dec 18, 202421.7921.7921.7921.7921.79-0.68%
Dec 17, 202421.9421.9421.9421.9421.94-0.09%
Dec 16, 202421.9621.9621.9621.9621.960.09%
Dec 13, 202421.9421.9421.9421.9421.94-0.36%
Dec 12, 202422.0222.0222.0222.0222.02-0.36%
Dec 11, 202422.1022.1022.1022.1022.10-0.09%
Dec 10, 202422.1222.1222.1222.1222.12-0.09%
Dec 9, 202422.1422.1422.1422.1422.14-0.18%
Dec 6, 202422.1822.1822.1822.1822.180.23%
Dec 5, 202422.1322.1322.1322.1322.13-0.05%
Dec 4, 202422.1422.1422.1422.1422.140.32%
Dec 3, 202422.0722.0722.0722.0722.07-0.14%
Dec 2, 202422.1022.1022.1022.1022.10-
Nov 29, 202422.1022.1022.1022.1022.100.18%
Nov 27, 202422.0622.0622.0622.0621.980.27%
Nov 26, 202422.0022.0022.0022.0021.92-0.23%
Nov 25, 202422.0522.0522.0522.0521.970.92%
Nov 22, 202421.8521.8521.8521.8521.77-
Nov 21, 202421.8521.8521.8521.8521.77-0.05%
Nov 20, 202421.8621.8621.8621.8621.78-0.18%
Nov 19, 202421.9021.9021.9021.9021.820.18%
Nov 18, 202421.8621.8621.8621.8621.780.23%
Nov 15, 202421.8121.8121.8121.8121.73-
Nov 14, 202421.8121.8121.8121.8121.73-0.14%
Nov 13, 202421.8421.8421.8421.8421.76-0.09%
Nov 12, 202421.8621.8621.8621.8621.78-0.55%
Nov 11, 202421.9821.9821.9821.9821.90-0.18%
Nov 8, 202422.0222.0222.0222.0221.940.18%
Nov 7, 202421.9821.9821.9821.9821.900.78%
Nov 6, 202421.8121.8121.8121.8121.73-0.55%
Nov 5, 202421.9321.9321.9321.9321.850.14%
Nov 4, 202421.9021.9021.9021.9021.820.46%
Nov 1, 202421.8021.8021.8021.8021.72-0.41%
Oct 31, 202421.8921.8921.8921.8921.81-0.55%
Oct 30, 202422.0122.0122.0122.0121.77-0.14%
Oct 29, 202422.0422.0422.0422.0421.800.05%
Oct 28, 202422.0322.0322.0322.0321.79-0.14%
Oct 25, 202422.0622.0622.0622.0621.82-0.14%
Oct 24, 202422.0922.0922.0922.0921.850.18%
Oct 23, 202422.0522.0522.0522.0521.81-0.23%
Oct 22, 202422.1022.1022.1022.1021.86-0.09%
Oct 21, 202422.1222.1222.1222.1221.88-0.72%
Oct 18, 202422.2822.2822.2822.2822.03-
Oct 17, 202422.2822.2822.2822.2822.03-0.36%
Oct 16, 202422.3622.3622.3622.3622.110.13%
Oct 15, 202422.3322.3322.3322.3322.080.45%
Oct 14, 202422.2322.2322.2322.2321.98-0.09%
Oct 11, 202422.2522.2522.2522.2522.000.04%
Oct 10, 202422.2422.2422.2422.2421.990.04%
Oct 9, 202422.2322.2322.2322.2321.98-0.22%
Oct 8, 202422.2822.2822.2822.2822.030.09%
Oct 7, 202422.2622.2622.2622.2622.01-0.31%
Oct 4, 202422.3322.3322.3322.3322.08-0.67%
Oct 3, 202422.4822.4822.4822.4822.23-0.31%
Oct 2, 202422.5522.5522.5522.5522.30-0.13%
Oct 1, 202422.5822.5822.5822.5822.330.31%
Sep 30, 202422.5122.5122.5122.5122.26-0.53%
Sep 27, 202422.6322.6322.6322.6322.300.31%
Sep 26, 202422.5622.5622.5622.5622.23-0.09%
Sep 25, 202422.5822.5822.5822.5822.25-0.35%
Sep 24, 202422.6622.6622.6622.6622.330.18%
Sep 23, 202422.6222.6222.6222.6222.29-
Sep 20, 202422.6222.6222.6222.6222.29-0.04%
Sep 19, 202422.6322.6322.6322.6322.300.13%
Sep 18, 202422.6022.6022.6022.6022.27-0.26%
Sep 17, 202422.6622.6622.6622.6622.33-0.04%
Sep 16, 202422.6722.6722.6722.6722.340.27%
Sep 13, 202422.6122.6122.6122.6122.280.27%
Sep 12, 202422.5522.5522.5522.5522.22-0.04%
Sep 11, 202422.5622.5622.5622.5622.23-0.09%
Sep 10, 202422.5822.5822.5822.5822.250.27%
Sep 9, 202422.5222.5222.5222.5222.190.18%
Sep 6, 202422.4822.4822.4822.4822.150.09%
Sep 5, 202422.4622.4622.4622.4622.130.22%
Sep 4, 202422.4122.4122.4122.4122.080.49%
Sep 3, 202422.3022.3022.3022.3021.980.31%
Aug 30, 202422.2322.2322.2322.2321.91-0.54%
Aug 29, 202422.3522.3522.3522.3521.95-0.13%
Aug 28, 202422.3822.3822.3822.3821.98-0.04%
Aug 27, 202422.3922.3922.3922.3921.99-0.04%
Aug 26, 202422.4022.4022.4022.4022.00-0.04%
Aug 23, 202422.4122.4122.4122.4122.000.49%
Aug 22, 202422.3022.3022.3022.3021.90-0.36%
Aug 21, 202422.3822.3822.3822.3821.980.22%
Aug 20, 202422.3322.3322.3322.3321.930.22%
Aug 19, 202422.2822.2822.2822.2821.880.18%
Aug 16, 202422.2422.2422.2422.2421.840.18%
Aug 15, 202422.2022.2022.2022.2021.80-0.31%
Aug 14, 202422.2722.2722.2722.2721.870.27%
Aug 13, 202422.2122.2122.2122.2121.810.41%
Aug 12, 202422.1222.1222.1222.1221.720.27%
Aug 9, 202422.0622.0622.0622.0621.660.32%
Aug 8, 202421.9921.9921.9921.9921.59-0.09%
Aug 7, 202422.0122.0122.0122.0121.61-0.23%
Aug 6, 202422.0622.0622.0622.0621.66-0.41%
Aug 5, 202422.1522.1522.1522.1521.75-0.27%
Aug 2, 202422.2122.2122.2122.2121.810.82%
Aug 1, 202422.0322.0322.0322.0321.630.27%