Vanguard Intermediate-Term Corporate Bond Index Fund Admiral Shares (VICSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.68
-0.05 (-0.23%)
Sep 9, 2026, 4:00 PM EST
VICSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.23% |
| Sep 8, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.05% |
| Sep 4, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.05% |
| Sep 3, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.09% |
| Sep 2, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.05% |
| Sep 1, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.36% |
| Aug 31, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.80 | -0.05% |
| Aug 28, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.81 | -0.37% |
| Aug 27, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.89 | -0.05% |
| Aug 26, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.90 | -0.09% |
| Aug 25, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 21.92 | 0.46% |
| Aug 24, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.82 | 0.18% |
| Aug 21, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.78 | -0.13% |
| Aug 20, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.81 | -0.37% |
| Aug 19, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.89 | 0.41% |
| Aug 18, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.80 | 0.04% |
| Aug 17, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.79 | -0.18% |
| Aug 14, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.83 | -0.32% |
| Aug 13, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.90 | 0.32% |
| Aug 12, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.83 | 0.09% |
| Aug 11, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.81 | 0.05% |
| Aug 10, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.80 | -0.37% |
| Aug 7, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.88 | 0.14% |
| Aug 6, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.85 | -0.32% |
| Aug 5, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 21.92 | 0.09% |
| Aug 4, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.90 | 0.41% |
| Aug 3, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.81 | 0.28% |
| Jul 31, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.75 | -0.18% |
| Jul 30, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.79 | 0.14% |
| Jul 29, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.76 | -0.32% |
| Jul 28, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 21.83 | 0.23% |
| Jul 27, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.78 | 0.23% |
| Jul 24, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.73 | 0.05% |
| Jul 23, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.72 | -0.32% |
| Jul 22, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.79 | -0.18% |
| Jul 21, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 21.83 | -0.23% |
| Jul 20, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 21.88 | -0.23% |
| Jul 17, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 21.93 | - |
| Jul 16, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 21.93 | 0.05% |
| Jul 15, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 21.92 | 0.27% |
| Jul 14, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 21.86 | 0.18% |
| Jul 13, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.82 | -0.36% |
| Jul 10, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 21.90 | -0.14% |
| Jul 9, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 21.93 | 0.14% |
| Jul 8, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 21.90 | -0.18% |
| Jul 7, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 21.94 | -0.49% |
| Jul 6, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.05 | 0.14% |
| Jul 2, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.02 | 0.09% |
| Jul 1, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.00 | -0.14% |
| Jun 30, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.03 | -0.40% |