Vanguard Intermediate-Term Corporate Bond Index Fund Admiral Shares (VICSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.30
+0.03 (0.13%)
Jun 17, 2026, 8:10 AM EST
VICSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | - | - |
| Jun 16, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.13% |
| Jun 15, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.18% |
| Jun 12, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.13% |
| Jun 11, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.59% |
| Jun 10, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.09% |
| Jun 9, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.23% |
| Jun 8, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.05% |
| Jun 5, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.50% |
| Jun 4, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.09% |
| Jun 3, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.22% |
| Jun 2, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.04% |
| Jun 1, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.13% |
| May 29, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.27 | 0.13% |
| May 28, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.24 | 0.23% |
| May 27, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.19 | 0.05% |
| May 26, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.18 | 0.36% |
| May 22, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.10 | 0.14% |
| May 21, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.07 | 0.05% |
| May 20, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.06 | 0.59% |
| May 19, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 21.93 | -0.40% |
| May 18, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.02 | - |
| May 15, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.02 | -0.63% |
| May 14, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.16 | -0.05% |
| May 13, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.17 | 0.05% |
| May 12, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.16 | -0.27% |
| May 11, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.22 | -0.18% |
| May 8, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.26 | 0.22% |
| May 7, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.21 | -0.31% |
| May 6, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.28 | 0.45% |
| May 5, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.18 | 0.27% |
| May 4, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.12 | -0.32% |
| May 1, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.19 | 0.08% |
| Apr 30, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.17 | 0.18% |
| Apr 29, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.13 | -0.40% |
| Apr 28, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.22 | -0.09% |
| Apr 27, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.24 | -0.22% |
| Apr 24, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.29 | 0.13% |
| Apr 23, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.26 | -0.17% |
| Apr 22, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.30 | 0.13% |
| Apr 21, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.27 | -0.31% |
| Apr 20, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.34 | -0.04% |
| Apr 17, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.35 | 0.40% |
| Apr 16, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.26 | -0.17% |
| Apr 15, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.30 | -0.13% |
| Apr 14, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.33 | 0.36% |
| Apr 13, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.25 | 0.27% |
| Apr 10, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.19 | -0.14% |
| Apr 9, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.22 | - |
| Apr 8, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.22 | 0.36% |