VICSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 19, 2026	21.89	21.89	21.89	21.89	-	-
Aug 18, 2026	21.89	21.89	21.89	21.89	21.89	0.05%
Aug 17, 2026	21.88	21.88	21.88	21.88	21.88	-0.18%
Aug 14, 2026	21.92	21.92	21.92	21.92	21.92	-0.32%
Aug 13, 2026	21.99	21.99	21.99	21.99	21.99	0.32%
Aug 12, 2026	21.92	21.92	21.92	21.92	21.92	0.09%
Aug 11, 2026	21.90	21.90	21.90	21.90	21.90	0.05%
Aug 10, 2026	21.89	21.89	21.89	21.89	21.89	-0.36%
Aug 7, 2026	21.97	21.97	21.97	21.97	21.97	0.14%
Aug 6, 2026	21.94	21.94	21.94	21.94	21.94	-0.32%
Aug 5, 2026	22.01	22.01	22.01	22.01	22.01	0.09%
Aug 4, 2026	21.99	21.99	21.99	21.99	21.99	0.41%
Aug 3, 2026	21.90	21.90	21.90	21.90	21.90	0.28%
Jul 31, 2026	21.93	21.93	21.93	21.93	21.84	-0.18%
Jul 30, 2026	21.97	21.97	21.97	21.97	21.88	0.14%
Jul 29, 2026	21.94	21.94	21.94	21.94	21.85	-0.32%
Jul 28, 2026	22.01	22.01	22.01	22.01	21.92	0.23%
Jul 27, 2026	21.96	21.96	21.96	21.96	21.87	0.22%
Jul 24, 2026	21.91	21.91	21.91	21.91	21.82	0.05%
Jul 23, 2026	21.90	21.90	21.90	21.90	21.81	-0.32%
Jul 22, 2026	21.97	21.97	21.97	21.97	21.88	-0.18%
Jul 21, 2026	22.01	22.01	22.01	22.01	21.92	-0.23%
Jul 20, 2026	22.06	22.06	22.06	22.06	21.97	-0.23%
Jul 17, 2026	22.11	22.11	22.11	22.11	22.02	-
Jul 16, 2026	22.11	22.11	22.11	22.11	22.02	0.05%
Jul 15, 2026	22.10	22.10	22.10	22.10	22.01	0.27%
Jul 14, 2026	22.04	22.04	22.04	22.04	21.95	0.18%
Jul 13, 2026	22.00	22.00	22.00	22.00	21.91	-0.36%
Jul 10, 2026	22.08	22.08	22.08	22.08	21.99	-0.14%
Jul 9, 2026	22.11	22.11	22.11	22.11	22.02	0.14%
Jul 8, 2026	22.08	22.08	22.08	22.08	21.99	-0.18%
Jul 7, 2026	22.12	22.12	22.12	22.12	22.03	-0.49%
Jul 6, 2026	22.23	22.23	22.23	22.23	22.14	0.14%
Jul 2, 2026	22.20	22.20	22.20	22.20	22.11	0.09%
Jul 1, 2026	22.18	22.18	22.18	22.18	22.09	-0.14%
Jun 30, 2026	22.30	22.30	22.30	22.30	22.12	-0.40%
Jun 29, 2026	22.39	22.39	22.39	22.39	22.21	0.09%
Jun 26, 2026	22.37	22.37	22.37	22.37	22.19	0.14%
Jun 25, 2026	22.34	22.34	22.34	22.34	22.16	0.05%
Jun 24, 2026	22.33	22.33	22.33	22.33	22.15	0.45%
Jun 23, 2026	22.23	22.23	22.23	22.23	22.05	0.14%
Jun 22, 2026	22.20	22.20	22.20	22.20	22.02	-0.23%
Jun 18, 2026	22.25	22.25	22.25	22.25	22.07	0.23%
Jun 17, 2026	22.20	22.20	22.20	22.20	22.02	-0.45%
Jun 16, 2026	22.30	22.30	22.30	22.30	22.12	0.14%
Jun 15, 2026	22.27	22.27	22.27	22.27	22.09	0.18%
Jun 12, 2026	22.23	22.23	22.23	22.23	22.05	-0.13%
Jun 11, 2026	22.26	22.26	22.26	22.26	22.08	0.58%
Jun 10, 2026	22.13	22.13	22.13	22.13	21.95	-0.09%
Jun 9, 2026	22.15	22.15	22.15	22.15	21.97	0.22%