Vanguard Intermediate-Term Corporate Bond Index Fund Admiral Shares (VICSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.25
-0.01 (-0.05%)
Oct 21, 2026, 4:00 PM EDT
VICSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.05% |
| Oct 20, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.14% |
| Oct 19, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.42% |
| Oct 16, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | - |
| Oct 15, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.61% |
| Oct 14, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.05% |
| Oct 13, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.09% |
| Oct 12, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.05% |
| Oct 9, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.14% |
| Oct 8, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.28% |
| Oct 7, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.05% |
| Oct 6, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.33% |
| Oct 5, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.05% |
| Oct 2, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.19% |
| Oct 1, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.19% |
| Sep 30, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.05 | -0.09% |
| Sep 29, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.07 | -0.05% |
| Sep 28, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.08 | -0.51% |
| Sep 25, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.19 | 0.09% |
| Sep 24, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.17 | -0.52% |
| Sep 23, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.28 | -0.93% |
| Sep 22, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.48 | -0.05% |
| Sep 21, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.49 | 0.37% |
| Sep 18, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.41 | -0.37% |
| Sep 17, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.49 | 0.51% |
| Sep 16, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.38 | - |
| Sep 15, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.38 | -0.05% |
| Sep 14, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.39 | -0.09% |
| Sep 11, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.41 | -0.14% |
| Sep 10, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.44 | -0.69% |
| Sep 9, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.59 | -0.23% |
| Sep 8, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.64 | -0.05% |
| Sep 4, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.65 | -0.05% |
| Sep 3, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.66 | 0.09% |
| Sep 2, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.64 | 0.05% |
| Sep 1, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.63 | -0.36% |
| Aug 31, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.71 | -0.05% |
| Aug 28, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.72 | -0.36% |
| Aug 27, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.79 | -0.05% |
| Aug 26, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.80 | -0.09% |
| Aug 25, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 21.82 | 0.46% |
| Aug 24, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.72 | 0.18% |
| Aug 21, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.69 | -0.14% |
| Aug 20, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.72 | -0.36% |
| Aug 19, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.79 | 0.41% |
| Aug 18, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.71 | 0.05% |
| Aug 17, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.70 | -0.18% |
| Aug 14, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.73 | -0.32% |
| Aug 13, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.80 | 0.32% |
| Aug 12, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.73 | 0.09% |