VICSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 30, 2026	21.14	21.14	21.14	21.14	21.14	-0.09%
Sep 29, 2026	21.16	21.16	21.16	21.16	21.16	-0.05%
Sep 28, 2026	21.17	21.17	21.17	21.17	21.17	-0.52%
Sep 25, 2026	21.28	21.28	21.28	21.28	21.28	0.09%
Sep 24, 2026	21.26	21.26	21.26	21.26	21.26	-0.51%
Sep 23, 2026	21.37	21.37	21.37	21.37	21.37	-0.93%
Sep 22, 2026	21.57	21.57	21.57	21.57	21.57	-0.05%
Sep 21, 2026	21.58	21.58	21.58	21.58	21.58	0.37%
Sep 18, 2026	21.50	21.50	21.50	21.50	21.50	-0.37%
Sep 17, 2026	21.58	21.58	21.58	21.58	21.58	0.51%
Sep 16, 2026	21.47	21.47	21.47	21.47	21.47	-
Sep 15, 2026	21.47	21.47	21.47	21.47	21.47	-0.05%
Sep 14, 2026	21.48	21.48	21.48	21.48	21.48	-0.09%
Sep 11, 2026	21.50	21.50	21.50	21.50	21.50	-0.14%
Sep 10, 2026	21.53	21.53	21.53	21.53	21.53	-0.69%
Sep 9, 2026	21.68	21.68	21.68	21.68	21.68	-0.23%
Sep 8, 2026	21.73	21.73	21.73	21.73	21.73	-0.05%
Sep 4, 2026	21.74	21.74	21.74	21.74	21.74	-0.05%
Sep 3, 2026	21.75	21.75	21.75	21.75	21.75	0.09%
Sep 2, 2026	21.73	21.73	21.73	21.73	21.73	0.05%
Sep 1, 2026	21.72	21.72	21.72	21.72	21.72	-0.36%
Aug 31, 2026	21.89	21.89	21.89	21.89	21.80	-0.05%
Aug 28, 2026	21.90	21.90	21.90	21.90	21.81	-0.37%
Aug 27, 2026	21.98	21.98	21.98	21.98	21.89	-0.05%
Aug 26, 2026	21.99	21.99	21.99	21.99	21.90	-0.09%
Aug 25, 2026	22.01	22.01	22.01	22.01	21.92	0.46%
Aug 24, 2026	21.91	21.91	21.91	21.91	21.82	0.18%
Aug 21, 2026	21.87	21.87	21.87	21.87	21.78	-0.13%
Aug 20, 2026	21.90	21.90	21.90	21.90	21.81	-0.37%
Aug 19, 2026	21.98	21.98	21.98	21.98	21.89	0.41%
Aug 18, 2026	21.89	21.89	21.89	21.89	21.80	0.04%
Aug 17, 2026	21.88	21.88	21.88	21.88	21.79	-0.18%
Aug 14, 2026	21.92	21.92	21.92	21.92	21.83	-0.32%
Aug 13, 2026	21.99	21.99	21.99	21.99	21.90	0.32%
Aug 12, 2026	21.92	21.92	21.92	21.92	21.83	0.09%
Aug 11, 2026	21.90	21.90	21.90	21.90	21.81	0.05%
Aug 10, 2026	21.89	21.89	21.89	21.89	21.80	-0.37%
Aug 7, 2026	21.97	21.97	21.97	21.97	21.88	0.14%
Aug 6, 2026	21.94	21.94	21.94	21.94	21.85	-0.32%
Aug 5, 2026	22.01	22.01	22.01	22.01	21.92	0.09%
Aug 4, 2026	21.99	21.99	21.99	21.99	21.90	0.41%
Aug 3, 2026	21.90	21.90	21.90	21.90	21.81	0.28%
Jul 31, 2026	21.93	21.93	21.93	21.93	21.75	-0.18%
Jul 30, 2026	21.97	21.97	21.97	21.97	21.79	0.14%
Jul 29, 2026	21.94	21.94	21.94	21.94	21.76	-0.32%
Jul 28, 2026	22.01	22.01	22.01	22.01	21.83	0.23%
Jul 27, 2026	21.96	21.96	21.96	21.96	21.78	0.23%
Jul 24, 2026	21.91	21.91	21.91	21.91	21.73	0.05%
Jul 23, 2026	21.90	21.90	21.90	21.90	21.72	-0.32%
Jul 22, 2026	21.97	21.97	21.97	21.97	21.79	-0.18%