Vanguard Intermediate-Term Corporate Bond Index Fund Admiral Shares (VICSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.94
-0.07 (-0.32%)
Jul 29, 2026, 4:00 PM EST
VICSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 29, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | - | - |
| Jul 28, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.23% |
| Jul 27, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.23% |
| Jul 24, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.05% |
| Jul 23, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.32% |
| Jul 22, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.18% |
| Jul 21, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.23% |
| Jul 20, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.23% |
| Jul 17, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | - |
| Jul 16, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.05% |
| Jul 15, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.27% |
| Jul 14, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.18% |
| Jul 13, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.36% |
| Jul 10, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.14% |
| Jul 9, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.14% |
| Jul 8, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.18% |
| Jul 7, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.49% |
| Jul 6, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.14% |
| Jul 2, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.09% |
| Jul 1, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.14% |
| Jun 30, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.21 | -0.40% |
| Jun 29, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.30 | 0.09% |
| Jun 26, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.28 | 0.13% |
| Jun 25, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.25 | 0.04% |
| Jun 24, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.24 | 0.45% |
| Jun 23, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.14 | 0.14% |
| Jun 22, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.11 | -0.23% |
| Jun 18, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.16 | 0.23% |
| Jun 17, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.11 | -0.45% |
| Jun 16, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.21 | 0.14% |
| Jun 15, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.18 | 0.18% |
| Jun 12, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.14 | -0.14% |
| Jun 11, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.17 | 0.59% |
| Jun 10, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.04 | -0.09% |
| Jun 9, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.06 | 0.22% |
| Jun 8, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.01 | -0.05% |
| Jun 5, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.02 | -0.49% |
| Jun 4, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.13 | 0.09% |
| Jun 3, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.11 | -0.23% |
| Jun 2, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.16 | 0.05% |
| Jun 1, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.15 | -0.13% |
| May 29, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.18 | 0.13% |
| May 28, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.15 | 0.23% |
| May 27, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.10 | 0.05% |
| May 26, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.09 | 0.36% |
| May 22, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.01 | 0.14% |
| May 21, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 21.98 | 0.05% |
| May 20, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 21.97 | 0.59% |
| May 19, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 21.84 | -0.41% |
| May 18, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 21.93 | - |