VICSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	21.36	21.36	21.36	21.36	21.36	-0.14%
Nov 10, 2026	21.39	21.39	21.39	21.39	21.39	-0.65%
Nov 9, 2026	21.53	21.53	21.53	21.53	21.53	0.09%
Nov 6, 2026	21.51	21.51	21.51	21.51	21.51	-0.14%
Nov 5, 2026	21.54	21.54	21.54	21.54	21.54	0.19%
Nov 4, 2026	21.50	21.50	21.50	21.50	21.50	0.61%
Nov 3, 2026	21.37	21.37	21.37	21.37	21.37	-0.23%
Nov 2, 2026	21.42	21.42	21.42	21.42	21.42	0.02%
Oct 30, 2026	21.51	21.51	21.51	21.51	21.42	0.28%
Oct 29, 2026	21.45	21.45	21.45	21.45	21.36	0.18%
Oct 28, 2026	21.41	21.41	21.41	21.41	21.32	-0.09%
Oct 27, 2026	21.43	21.43	21.43	21.43	21.34	0.14%
Oct 26, 2026	21.40	21.40	21.40	21.40	21.31	0.09%
Oct 23, 2026	21.38	21.38	21.38	21.38	21.29	-0.23%
Oct 22, 2026	21.43	21.43	21.43	21.43	21.34	0.85%
Oct 21, 2026	21.25	21.25	21.25	21.25	21.16	-0.05%
Oct 20, 2026	21.26	21.26	21.26	21.26	21.17	0.14%
Oct 19, 2026	21.23	21.23	21.23	21.23	21.14	-0.42%
Oct 16, 2026	21.32	21.32	21.32	21.32	21.23	-
Oct 15, 2026	21.32	21.32	21.32	21.32	21.23	0.61%
Oct 14, 2026	21.19	21.19	21.19	21.19	21.10	0.05%
Oct 13, 2026	21.18	21.18	21.18	21.18	21.09	0.09%
Oct 12, 2026	21.16	21.16	21.16	21.16	21.07	0.05%
Oct 9, 2026	21.15	21.15	21.15	21.15	21.06	-0.14%
Oct 8, 2026	21.18	21.18	21.18	21.18	21.09	0.29%
Oct 7, 2026	21.12	21.12	21.12	21.12	21.03	0.05%
Oct 6, 2026	21.11	21.11	21.11	21.11	21.02	0.33%
Oct 5, 2026	21.04	21.04	21.04	21.04	20.95	-0.05%
Oct 2, 2026	21.05	21.05	21.05	21.05	20.96	-0.19%
Oct 1, 2026	21.09	21.09	21.09	21.09	21.00	0.20%
Sep 30, 2026	21.14	21.14	21.14	21.14	20.96	-0.10%
Sep 29, 2026	21.16	21.16	21.16	21.16	20.98	-0.05%
Sep 28, 2026	21.17	21.17	21.17	21.17	20.99	-0.52%
Sep 25, 2026	21.28	21.28	21.28	21.28	21.10	0.09%
Sep 24, 2026	21.26	21.26	21.26	21.26	21.08	-0.51%
Sep 23, 2026	21.37	21.37	21.37	21.37	21.19	-0.93%
Sep 22, 2026	21.57	21.57	21.57	21.57	21.38	-0.05%
Sep 21, 2026	21.58	21.58	21.58	21.58	21.39	0.37%
Sep 18, 2026	21.50	21.50	21.50	21.50	21.31	-0.37%
Sep 17, 2026	21.58	21.58	21.58	21.58	21.39	0.51%
Sep 16, 2026	21.47	21.47	21.47	21.47	21.28	-
Sep 15, 2026	21.47	21.47	21.47	21.47	21.28	-0.05%
Sep 14, 2026	21.48	21.48	21.48	21.48	21.29	-0.09%
Sep 11, 2026	21.50	21.50	21.50	21.50	21.31	-0.14%
Sep 10, 2026	21.53	21.53	21.53	21.53	21.34	-0.69%
Sep 9, 2026	21.68	21.68	21.68	21.68	21.49	-0.23%
Sep 8, 2026	21.73	21.73	21.73	21.73	21.54	-0.05%
Sep 4, 2026	21.74	21.74	21.74	21.74	21.55	-0.05%
Sep 3, 2026	21.75	21.75	21.75	21.75	21.56	0.09%
Sep 2, 2026	21.73	21.73	21.73	21.73	21.54	0.05%