Skip to main content
Northern Lights Fund Trust IV - USA Mutuals Vice Fund (VICVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.10
+0.03 (0.14%)
Dec 24, 2024, 9:30 AM EST

VICVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202421.1021.1021.1021.1021.100.14%
Dec 23, 202421.0721.0721.0721.0721.07-0.61%
Dec 20, 202421.2021.2021.2021.2021.200.47%
Dec 19, 202421.1021.1021.1021.1021.10-
Dec 18, 202421.1021.1021.1021.1021.10-2.04%
Dec 17, 202421.5421.5421.5421.5421.54-0.74%
Dec 16, 202421.7021.7021.7021.7021.70-0.46%
Dec 13, 202421.8021.8021.8021.8021.80-0.05%
Dec 12, 202421.8121.8121.8121.8121.810.32%
Dec 11, 202421.7421.7421.7421.7421.74-0.37%
Dec 10, 202421.8221.8221.8221.8221.82-
Dec 9, 202421.8221.8221.8221.8221.82-2.89%
Dec 6, 202422.4722.4722.4722.4721.89-0.44%
Dec 5, 202422.5722.5722.5722.5721.990.22%
Dec 4, 202422.5222.5222.5222.5221.940.27%
Dec 3, 202422.4622.4622.4622.4621.88-0.35%
Dec 2, 202422.5422.5422.5422.5421.96-0.44%
Nov 29, 202422.6422.6422.6422.6422.050.09%
Nov 27, 202422.6222.6222.6222.6222.030.31%
Nov 26, 202422.5522.5522.5522.5521.97-
Nov 25, 202422.5522.5522.5522.5521.97-0.84%
Nov 22, 202422.7422.7422.7422.7422.150.84%
Nov 21, 202422.5522.5522.5522.5521.970.31%
Nov 20, 202422.4822.4822.4822.4821.90-0.22%
Nov 19, 202422.5322.5322.5322.5321.950.18%
Nov 18, 202422.4922.4922.4922.4921.910.54%
Nov 15, 202422.3722.3722.3722.3721.79-0.45%
Nov 14, 202422.4722.4722.4722.4721.89-1.27%
Nov 13, 202422.7622.7622.7622.7622.17-0.48%
Nov 12, 202422.8722.8722.8722.8722.28-1.04%
Nov 11, 202423.1123.1123.1123.1122.510.57%
Nov 8, 202422.9822.9822.9822.9822.380.79%
Nov 7, 202422.8022.8022.8022.8022.211.65%
Nov 6, 202422.4322.4322.4322.4321.851.36%
Nov 5, 202422.1322.1322.1322.1321.560.96%
Nov 4, 202421.9221.9221.9221.9221.35-0.32%
Nov 1, 202421.9921.9921.9921.9921.42-0.27%
Oct 31, 202422.0522.0522.0522.0521.48-1.08%
Oct 30, 202422.2922.2922.2922.2921.71-0.85%
Oct 29, 202422.4822.4822.4822.4821.90-0.93%
Oct 28, 202422.6922.6922.6922.6922.100.53%
Oct 25, 202422.5722.5722.5722.5721.99-0.66%
Oct 24, 202422.7222.7222.7222.7222.130.66%
Oct 23, 202422.5722.5722.5722.5721.99-0.35%
Oct 22, 202422.6522.6522.6522.6522.060.71%
Oct 21, 202422.4922.4922.4922.4921.91-1.01%
Oct 18, 202422.7222.7222.7222.7222.130.66%
Oct 17, 202422.5722.5722.5722.5721.99-
Oct 16, 202422.5722.5722.5722.5721.990.27%
Oct 15, 202422.5122.5122.5122.5121.93-0.44%
Oct 14, 202422.6122.6122.6122.6122.020.27%
Oct 11, 202422.5522.5522.5522.5521.970.49%
Oct 10, 202422.4422.4422.4422.4421.86-0.62%
Oct 9, 202422.5822.5822.5822.5821.990.09%
Oct 8, 202422.5622.5622.5622.5621.98-1.87%
Oct 7, 202422.9922.9922.9922.9922.390.31%
Oct 4, 202422.9222.9222.9222.9222.330.39%
Oct 3, 202422.8322.8322.8322.8322.24-0.87%
Oct 2, 202423.0323.0323.0323.0322.430.35%
Oct 1, 202422.9522.9522.9522.9522.360.39%
Sep 30, 202422.8622.8622.8622.8622.270.04%
Sep 27, 202422.8522.8522.8522.8522.261.24%
Sep 26, 202422.5722.5722.5722.5721.991.67%
Sep 25, 202422.2022.2022.2022.2021.62-0.31%
Sep 24, 202422.2722.2722.2722.2721.690.41%
Sep 23, 202422.1822.1822.1822.1821.610.54%
Sep 20, 202422.0622.0622.0622.0621.49-0.41%
Sep 19, 202422.1522.1522.1522.1521.580.96%
Sep 18, 202421.9421.9421.9421.9421.37-0.63%
Sep 17, 202422.0822.0822.0822.0821.51-0.72%
Sep 16, 202422.2422.2422.2422.2421.660.36%
Sep 13, 202422.1622.1622.1622.1621.590.18%
Sep 12, 202422.1222.1222.1222.1221.551.10%
Sep 11, 202421.8821.8821.8821.8821.31-0.55%
Sep 10, 202422.0022.0022.0022.0021.43-0.23%
Sep 9, 202422.0522.0522.0522.0521.480.92%
Sep 6, 202421.8521.8521.8521.8521.28-0.91%
Sep 5, 202422.0522.0522.0522.0521.48-0.27%
Sep 4, 202422.1122.1122.1122.1121.540.09%
Sep 3, 202422.0922.0922.0922.0921.52-0.94%
Aug 30, 202422.3022.3022.3022.3021.720.41%
Aug 29, 202422.2122.2122.2122.2121.630.50%
Aug 28, 202422.1022.1022.1022.1021.53-0.14%
Aug 27, 202422.1322.1322.1322.1321.560.23%
Aug 26, 202422.0822.0822.0822.0821.51-0.09%
Aug 23, 202422.1022.1022.1022.1021.530.78%
Aug 22, 202421.9321.9321.9321.9321.360.05%
Aug 21, 202421.9221.9221.9221.9221.350.64%
Aug 20, 202421.7821.7821.7821.7821.22-0.32%
Aug 19, 202421.8521.8521.8521.8521.280.37%
Aug 16, 202421.7721.7721.7721.7721.210.42%
Aug 15, 202421.6821.6821.6821.6821.120.70%
Aug 14, 202421.5321.5321.5321.5320.970.65%
Aug 13, 202421.3921.3921.3921.3920.840.94%
Aug 12, 202421.1921.1921.1921.1920.64-
Aug 9, 202421.1921.1921.1921.1920.640.09%
Aug 8, 202421.1721.1721.1721.1720.620.81%
Aug 7, 202421.0021.0021.0021.0020.46-0.10%
Aug 6, 202421.0221.0221.0221.0220.48-0.19%
Aug 5, 202421.0621.0621.0621.0620.51-1.91%