USA Mutuals Vice Institutional (VICVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.46
+0.11 (0.49%)
At close: Dec 12, 2025
VICVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.49% |
| Dec 11, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 1.04% |
| Dec 10, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.96% |
| Dec 9, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.46% |
| Dec 8, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -12.23% |
| Dec 5, 2025 | 21.92 | 21.92 | 21.92 | 24.85 | 21.92 | -0.48% |
| Dec 4, 2025 | 22.02 | 22.02 | 22.02 | 24.97 | 22.02 | -0.20% |
| Dec 3, 2025 | 22.07 | 22.07 | 22.07 | 25.02 | 22.07 | 0.56% |
| Dec 2, 2025 | 21.94 | 21.94 | 21.94 | 24.88 | 21.94 | - |
| Dec 1, 2025 | 21.94 | 21.94 | 21.94 | 24.88 | 21.94 | -0.60% |
| Nov 28, 2025 | 22.07 | 22.07 | 22.07 | 25.03 | 22.07 | 1.25% |
| Nov 26, 2025 | 21.80 | 21.80 | 21.80 | 24.72 | 21.80 | 0.77% |
| Nov 25, 2025 | 21.63 | 21.63 | 21.63 | 24.53 | 21.63 | 0.99% |
| Nov 24, 2025 | 21.42 | 21.42 | 21.42 | 24.29 | 21.42 | 0.50% |
| Nov 21, 2025 | 21.32 | 21.32 | 21.32 | 24.17 | 21.32 | 0.42% |
| Nov 20, 2025 | 21.23 | 21.23 | 21.23 | 24.07 | 21.23 | -0.70% |
| Nov 19, 2025 | 21.38 | 21.38 | 21.38 | 24.24 | 21.38 | -0.90% |
| Nov 18, 2025 | 21.57 | 21.57 | 21.57 | 24.46 | 21.57 | -0.29% |
| Nov 17, 2025 | 21.63 | 21.63 | 21.63 | 24.53 | 21.63 | -1.01% |
| Nov 14, 2025 | 21.85 | 21.85 | 21.85 | 24.78 | 21.85 | -0.76% |
| Nov 13, 2025 | 22.02 | 22.02 | 22.02 | 24.97 | 22.02 | -1.69% |
| Nov 12, 2025 | 22.40 | 22.40 | 22.40 | 25.40 | 22.40 | -0.12% |
| Nov 11, 2025 | 22.43 | 22.43 | 22.43 | 25.43 | 22.43 | 0.28% |
| Nov 10, 2025 | 22.37 | 22.37 | 22.37 | 25.36 | 22.37 | 1.32% |
| Nov 7, 2025 | 22.07 | 22.07 | 22.07 | 25.03 | 22.07 | 0.68% |
| Nov 6, 2025 | 21.92 | 21.92 | 21.92 | 24.86 | 21.92 | -0.16% |
| Nov 5, 2025 | 21.96 | 21.96 | 21.96 | 24.90 | 21.96 | 0.48% |
| Nov 4, 2025 | 21.85 | 21.85 | 21.85 | 24.78 | 21.85 | -1.12% |
| Nov 3, 2025 | 22.10 | 22.10 | 22.10 | 25.06 | 22.10 | 0.08% |
| Oct 31, 2025 | 22.08 | 22.08 | 22.08 | 25.04 | 22.08 | 0.36% |
| Oct 30, 2025 | 22.00 | 22.00 | 22.00 | 24.95 | 22.00 | -1.50% |
| Oct 29, 2025 | 22.34 | 22.34 | 22.34 | 25.33 | 22.34 | -1.25% |
| Oct 28, 2025 | 22.62 | 22.62 | 22.62 | 25.65 | 22.62 | -0.43% |
| Oct 27, 2025 | 22.72 | 22.72 | 22.72 | 25.76 | 22.72 | -0.19% |
| Oct 24, 2025 | 22.76 | 22.76 | 22.76 | 25.81 | 22.76 | - |
| Oct 23, 2025 | 22.76 | 22.76 | 22.76 | 25.81 | 22.76 | 0.35% |
| Oct 22, 2025 | 22.68 | 22.68 | 22.68 | 25.72 | 22.68 | 0.12% |
| Oct 21, 2025 | 22.66 | 22.66 | 22.66 | 25.69 | 22.66 | -0.73% |
| Oct 20, 2025 | 22.82 | 22.82 | 22.82 | 25.88 | 22.82 | 1.09% |
| Oct 17, 2025 | 22.58 | 22.58 | 22.58 | 25.60 | 22.58 | -0.27% |
| Oct 16, 2025 | 22.64 | 22.64 | 22.64 | 25.67 | 22.64 | 0.35% |
| Oct 15, 2025 | 22.56 | 22.56 | 22.56 | 25.58 | 22.56 | - |
| Oct 14, 2025 | 22.56 | 22.56 | 22.56 | 25.58 | 22.56 | -0.23% |
| Oct 13, 2025 | 22.61 | 22.61 | 22.61 | 25.64 | 22.61 | 0.59% |
| Oct 10, 2025 | 22.48 | 22.48 | 22.48 | 25.49 | 22.48 | -1.85% |
| Oct 9, 2025 | 22.90 | 22.90 | 22.90 | 25.97 | 22.90 | -0.99% |
| Oct 8, 2025 | 23.13 | 23.13 | 23.13 | 26.23 | 23.13 | 1.04% |
| Oct 7, 2025 | 22.89 | 22.89 | 22.89 | 25.96 | 22.89 | -0.19% |
| Oct 6, 2025 | 22.94 | 22.94 | 22.94 | 26.01 | 22.94 | -0.23% |
| Oct 3, 2025 | 22.99 | 22.99 | 22.99 | 26.07 | 22.99 | -0.27% |