Skip to main content
logo
USA Mutuals Vice Fund Institutional Class (VICVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.79
+0.01 (0.04%)
At close: Apr 2, 2026

VICVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202622.7822.7822.7822.7822.780.98%
Mar 31, 202622.5622.5622.5622.5622.562.13%
Mar 30, 202622.0922.0922.0922.0922.09-0.41%
Mar 27, 202622.1822.1822.1822.1822.18-0.54%
Mar 26, 202622.3022.3022.3022.3022.30-1.81%
Mar 25, 202622.7122.7122.7122.7122.711.16%
Mar 24, 202622.4522.4522.4522.4522.45-0.04%
Mar 23, 202622.4622.4622.4622.4622.46-0.04%
Mar 20, 202622.4722.4722.4722.4722.47-1.71%
Mar 19, 202622.8622.8622.8622.8622.86-1.17%
Mar 18, 202623.1323.1323.1323.1323.13-1.70%
Mar 17, 202623.5323.5323.5323.5323.53-0.21%
Mar 16, 202623.5823.5823.5823.5823.580.51%
Mar 13, 202623.4623.4623.4623.4623.46-0.21%
Mar 12, 202623.5123.5123.5123.5123.51-0.38%
Mar 11, 202623.6023.6023.6023.6023.60-0.59%
Mar 10, 202623.7423.7423.7423.7423.740.17%
Mar 9, 202623.7023.7023.7023.7023.700.25%
Mar 6, 202623.6423.6423.6423.6423.640.55%
Mar 5, 202623.5123.5123.5123.5123.51-2.33%
Mar 4, 202624.0724.0724.0724.0724.07-
Mar 3, 202624.0724.0724.0724.0724.07-2.04%
Mar 2, 202624.5724.5724.5724.5724.570.12%
Feb 27, 202624.5424.5424.5424.5424.540.37%
Feb 26, 202624.4524.4524.4524.4524.450.04%
Feb 25, 202624.4424.4424.4424.4424.44-1.29%
Feb 24, 202624.7624.7624.7624.7624.760.45%
Feb 23, 202624.6524.6524.6524.6524.65-0.40%
Feb 20, 202624.7524.7524.7524.7524.750.32%
Feb 19, 202624.6724.6724.6724.6724.670.90%
Feb 18, 202624.4524.4524.4524.4524.450.58%
Feb 17, 202624.3124.3124.3124.3124.31-0.29%
Feb 13, 202624.3824.3824.3824.3824.38-0.25%
Feb 12, 202624.4424.4424.4424.4424.44-
Feb 11, 202624.4424.4424.4424.4424.440.41%
Feb 10, 202624.3424.3424.3424.3424.34-0.29%
Feb 9, 202624.4124.4124.4124.4124.410.74%
Feb 6, 202624.2324.2324.2324.2324.232.02%
Feb 5, 202623.7523.7523.7523.7523.75-0.75%
Feb 4, 202623.9323.9323.9323.9323.930.04%
Feb 3, 202623.9223.9223.9223.9223.921.01%
Feb 2, 202623.6823.6823.6823.6823.68-0.46%
Jan 30, 202623.7923.7923.7923.7923.79-0.71%
Jan 29, 202623.9623.9623.9623.9623.96-0.54%
Jan 28, 202624.0924.0924.0924.0924.09-0.66%
Jan 27, 202624.2524.2524.2524.2524.250.87%
Jan 26, 202624.0424.0424.0424.0424.04-0.78%
Jan 23, 202624.2324.2324.2324.2324.230.25%
Jan 22, 202624.1724.1724.1724.1724.170.71%
Jan 21, 202624.0024.0024.0024.0024.001.01%