Skip to main content
logo
USA Mutuals Vice Fund Institutional Class (VICVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.51
-0.09 (-0.38%)
At close: Mar 12, 2026

VICVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202623.5123.5123.5123.5123.51-0.38%
Mar 11, 202623.6023.6023.6023.6023.60-0.59%
Mar 10, 202623.7423.7423.7423.7423.740.17%
Mar 9, 202623.7023.7023.7023.7023.700.25%
Mar 6, 202623.6423.6423.6423.6423.640.55%
Mar 5, 202623.5123.5123.5123.5123.51-2.33%
Mar 4, 202624.0724.0724.0724.0724.07-
Mar 3, 202624.0724.0724.0724.0724.07-2.04%
Mar 2, 202624.5724.5724.5724.5724.570.12%
Feb 27, 202624.5424.5424.5424.5424.540.37%
Feb 26, 202624.4524.4524.4524.4524.450.04%
Feb 25, 202624.4424.4424.4424.4424.44-1.29%
Feb 24, 202624.7624.7624.7624.7624.760.45%
Feb 23, 202624.6524.6524.6524.6524.65-0.40%
Feb 20, 202624.7524.7524.7524.7524.750.32%
Feb 19, 202624.6724.6724.6724.6724.670.90%
Feb 18, 202624.4524.4524.4524.4524.450.58%
Feb 17, 202624.3124.3124.3124.3124.31-0.29%
Feb 13, 202624.3824.3824.3824.3824.38-0.25%
Feb 12, 202624.4424.4424.4424.4424.44-
Feb 11, 202624.4424.4424.4424.4424.440.41%
Feb 10, 202624.3424.3424.3424.3424.34-0.29%
Feb 9, 202624.4124.4124.4124.4124.410.74%
Feb 6, 202624.2324.2324.2324.2324.232.02%
Feb 5, 202623.7523.7523.7523.7523.75-0.75%
Feb 4, 202623.9323.9323.9323.9323.930.04%
Feb 3, 202623.9223.9223.9223.9223.921.01%
Feb 2, 202623.6823.6823.6823.6823.68-0.46%
Jan 30, 202623.7923.7923.7923.7923.79-0.71%
Jan 29, 202623.9623.9623.9623.9623.96-0.54%
Jan 28, 202624.0924.0924.0924.0924.09-0.66%
Jan 27, 202624.2524.2524.2524.2524.250.87%
Jan 26, 202624.0424.0424.0424.0424.04-0.78%
Jan 23, 202624.2324.2324.2324.2324.230.25%
Jan 22, 202624.1724.1724.1724.1724.170.71%
Jan 21, 202624.0024.0024.0024.0024.001.01%
Jan 20, 202623.7623.7623.7623.7623.76-1.21%
Jan 16, 202624.0524.0524.0524.0524.05-
Jan 15, 202624.0524.0524.0524.0524.050.59%
Jan 14, 202623.9123.9123.9123.9123.911.10%
Jan 13, 202623.6523.6523.6523.6523.65-0.04%
Jan 12, 202623.6623.6623.6623.6623.661.55%
Jan 9, 202623.3023.3023.3023.3023.301.48%
Jan 8, 202622.9622.9622.9622.9622.961.77%
Jan 7, 202622.5622.5622.5622.5622.56-1.48%
Jan 6, 202622.9022.9022.9022.9022.900.26%
Jan 5, 202622.8422.8422.8422.8422.840.97%
Jan 2, 202622.6222.6222.6222.6222.621.16%
Dec 31, 202522.3622.3622.3622.3622.36-0.49%
Dec 30, 202522.4722.4722.4722.4722.470.04%