USA Mutuals Vice Fund Institutional Class (VICVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.38
-0.06 (-0.25%)
Feb 13, 2026, 9:30 AM EST
VICVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.29% |
| Feb 13, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.25% |
| Feb 12, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | - |
| Feb 11, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.41% |
| Feb 10, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.29% |
| Feb 9, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.74% |
| Feb 6, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 2.02% |
| Feb 5, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.75% |
| Feb 4, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.04% |
| Feb 3, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 1.01% |
| Feb 2, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.46% |
| Jan 30, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.71% |
| Jan 29, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.54% |
| Jan 28, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.66% |
| Jan 27, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.87% |
| Jan 26, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.78% |
| Jan 23, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.25% |
| Jan 22, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.71% |
| Jan 21, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1.01% |
| Jan 20, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -1.21% |
| Jan 16, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | - |
| Jan 15, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.59% |
| Jan 14, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 1.10% |
| Jan 13, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.04% |
| Jan 12, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 1.55% |
| Jan 9, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.48% |
| Jan 8, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 1.77% |
| Jan 7, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -1.48% |
| Jan 6, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.26% |
| Jan 5, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.97% |
| Jan 2, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 1.16% |
| Dec 31, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.49% |
| Dec 30, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.04% |
| Dec 29, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.71% |
| Dec 26, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.04% |
| Dec 24, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.04% |
| Dec 23, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.04% |
| Dec 22, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.71% |
| Dec 19, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.72% |
| Dec 18, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.09% |
| Dec 17, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.40% |
| Dec 16, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.18% |
| Dec 15, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.09% |
| Dec 12, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.49% |
| Dec 11, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 1.04% |
| Dec 10, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.96% |
| Dec 9, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.46% |
| Dec 8, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -12.23% |
| Dec 5, 2025 | 21.92 | 21.92 | 21.92 | 24.85 | 21.92 | -0.48% |
| Dec 4, 2025 | 22.02 | 22.02 | 22.02 | 24.97 | 22.02 | -0.20% |