USA Mutuals Vice Fund Institutional Class (VICVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.53
+0.22 (0.94%)
May 15, 2025, 4:00 PM EDT

VICVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 22, 202523.6023.6023.6023.6023.60-0.38%
May 21, 202523.6923.6923.6923.6923.69-0.63%
May 20, 202523.8423.8423.8423.8423.840.42%
May 19, 202523.7423.7423.7423.7423.740.30%
May 16, 202523.6723.6723.6723.6723.670.59%
May 15, 202523.5323.5323.5323.5323.530.94%
May 14, 202523.3123.3123.3123.3123.310.04%
May 13, 202523.3023.3023.3023.3023.30-0.09%
May 12, 202523.3223.3223.3223.3223.320.30%
May 9, 202523.2523.2523.2523.2523.25-0.13%
May 8, 202523.2823.2823.2823.2823.28-
May 7, 202523.2823.2823.2823.2823.28-0.47%
May 6, 202523.3923.3923.3923.3923.390.26%
May 5, 202523.3323.3323.3323.3323.330.13%
May 2, 202523.3023.3023.3023.3023.301.30%
May 1, 202523.0023.0023.0023.0023.00-0.09%
Apr 30, 202523.0223.0223.0223.0223.02-0.39%
Apr 29, 202523.1123.1123.1123.1123.110.39%
Apr 28, 202523.0223.0223.0223.0223.020.22%
Apr 25, 202522.9722.9722.9722.9722.970.26%
Apr 24, 202522.9122.9122.9122.9122.910.61%
Apr 23, 202522.7722.7722.7722.7722.770.53%
Apr 22, 202522.6522.6522.6522.6522.65-0.66%
Apr 21, 202522.8022.8022.8022.8022.80-0.61%
Apr 17, 202522.9422.9422.9422.9422.940.75%
Apr 16, 202522.7722.7722.7722.7722.770.53%
Apr 15, 202522.6522.6522.6522.6522.65-0.09%
Apr 14, 202522.6722.6722.6722.6722.671.34%
Apr 11, 202522.3722.3722.3722.3722.372.15%
Apr 10, 202521.9021.9021.9021.9021.900.46%
Apr 9, 202521.8021.8021.8021.8021.803.42%
Apr 8, 202521.0821.0821.0821.0821.080.43%
Apr 7, 202520.9920.9920.9920.9920.99-1.92%
Apr 4, 202521.4021.4021.4021.4021.40-5.02%
Apr 3, 202522.5322.5322.5322.5322.53-0.22%
Apr 2, 202522.5822.5822.5822.5822.580.09%
Apr 1, 202522.5622.5622.5622.5622.560.27%
Mar 31, 202522.5022.5022.5022.5022.50-0.62%
Mar 28, 202522.6422.6422.6422.6422.64-0.75%
Mar 27, 202522.8122.8122.8122.8122.810.40%
Mar 26, 202522.7222.7222.7222.7222.72-0.13%
Mar 25, 202522.7522.7522.7522.7522.75-0.22%
Mar 24, 202522.8022.8022.8022.8022.800.48%
Mar 21, 202522.6922.6922.6922.6922.69-0.87%
Mar 20, 202522.8922.8922.8922.8922.89-0.65%
Mar 19, 202523.0423.0423.0423.0423.040.57%
Mar 18, 202522.9122.9122.9122.9122.91-0.39%
Mar 17, 202523.0023.0023.0023.0023.000.70%
Mar 14, 202522.8422.8422.8422.8422.841.51%
Mar 13, 202522.5022.5022.5022.5022.50-0.53%