USA Mutuals Vice Fund Institutional Class (VICVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.53
+0.22 (0.94%)
May 15, 2025, 4:00 PM EDT
VICVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.38% |
| May 21, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.63% |
| May 20, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.42% |
| May 19, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.30% |
| May 16, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.59% |
| May 15, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.94% |
| May 14, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.04% |
| May 13, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.09% |
| May 12, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.30% |
| May 9, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.13% |
| May 8, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | - |
| May 7, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.47% |
| May 6, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.26% |
| May 5, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.13% |
| May 2, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.30% |
| May 1, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.09% |
| Apr 30, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.39% |
| Apr 29, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.39% |
| Apr 28, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.22% |
| Apr 25, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.26% |
| Apr 24, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.61% |
| Apr 23, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.53% |
| Apr 22, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.66% |
| Apr 21, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.61% |
| Apr 17, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.75% |
| Apr 16, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.53% |
| Apr 15, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.09% |
| Apr 14, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 1.34% |
| Apr 11, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 2.15% |
| Apr 10, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.46% |
| Apr 9, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 3.42% |
| Apr 8, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.43% |
| Apr 7, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -1.92% |
| Apr 4, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -5.02% |
| Apr 3, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.22% |
| Apr 2, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.09% |
| Apr 1, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.27% |
| Mar 31, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.62% |
| Mar 28, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.75% |
| Mar 27, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.40% |
| Mar 26, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.13% |
| Mar 25, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.22% |
| Mar 24, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.48% |
| Mar 21, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.87% |
| Mar 20, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.65% |
| Mar 19, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.57% |
| Mar 18, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.39% |
| Mar 17, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.70% |
| Mar 14, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 1.51% |
| Mar 13, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.53% |