USA Mutuals Vice Institutional (VICVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.49
-0.48 (-1.85%)
Oct 10, 2025, 4:00 PM EDT
VICVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.59% |
| Oct 10, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -1.85% |
| Oct 9, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.99% |
| Oct 8, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 1.04% |
| Oct 7, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.19% |
| Oct 6, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.23% |
| Oct 3, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.27% |
| Oct 2, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.11% |
| Oct 1, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.08% |
| Sep 30, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.53% |
| Sep 29, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 1.24% |
| Sep 26, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.43% |
| Sep 25, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.19% |
| Sep 24, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.70% |
| Sep 23, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.16% |
| Sep 22, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.23% |
| Sep 19, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.31% |
| Sep 18, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.66% |
| Sep 17, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.04% |
| Sep 16, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.15% |
| Sep 15, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.35% |
| Sep 12, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.50% |
| Sep 11, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 1.41% |
| Sep 10, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.31% |
| Sep 9, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.04% |
| Sep 8, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.20% |
| Sep 5, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.96% |
| Sep 4, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.51% |
| Sep 3, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.63% |
| Sep 2, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.74% |
| Aug 29, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.47% |
| Aug 28, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.28% |
| Aug 27, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.20% |
| Aug 26, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.04% |
| Aug 25, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.51% |
| Aug 22, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.87% |
| Aug 21, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.20% |
| Aug 20, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 1.04% |
| Aug 19, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.16% |
| Aug 18, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.64% |
| Aug 15, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.24% |
| Aug 14, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.64% |
| Aug 13, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.12% |
| Aug 12, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.72% |
| Aug 11, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.24% |
| Aug 8, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.87% |
| Aug 7, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.76% |
| Aug 6, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.89% |
| Aug 5, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.69% |
| Aug 4, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.98% |