USA Mutuals Vice Institutional (VICVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.74
-0.13 (-0.50%)
Sep 12, 2025, 4:00 PM EDT
VICVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.50% |
| Sep 11, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 1.41% |
| Sep 10, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.31% |
| Sep 9, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.04% |
| Sep 8, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.20% |
| Sep 5, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.96% |
| Sep 4, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.51% |
| Sep 3, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.63% |
| Sep 2, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.74% |
| Aug 29, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.47% |
| Aug 28, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.28% |
| Aug 27, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.20% |
| Aug 26, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.04% |
| Aug 25, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.51% |
| Aug 22, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.87% |
| Aug 21, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.20% |
| Aug 20, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 1.04% |
| Aug 19, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.16% |
| Aug 18, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.64% |
| Aug 15, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.24% |
| Aug 14, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.64% |
| Aug 13, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.12% |
| Aug 12, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.72% |
| Aug 11, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.24% |
| Aug 8, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.87% |
| Aug 7, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.76% |
| Aug 6, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.89% |
| Aug 5, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.69% |
| Aug 4, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.98% |
| Aug 1, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.20% |
| Jul 31, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -1.21% |
| Jul 30, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.52% |
| Jul 29, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.16% |
| Jul 28, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -1.82% |
| Jul 25, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.16% |
| Jul 24, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.63% |
| Jul 23, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.83% |
| Jul 22, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.60% |
| Jul 21, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.04% |
| Jul 18, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.28% |
| Jul 17, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.52% |
| Jul 16, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.28% |
| Jul 15, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.36% |
| Jul 14, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.12% |
| Jul 11, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.28% |
| Jul 10, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 1.18% |
| Jul 9, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.29% |
| Jul 8, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.04% |
| Jul 7, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.33% |
| Jul 3, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.37% |