USA Mutuals Vice Fund Institutional Class (VICVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.02
+0.05 (0.22%)
Apr 28, 2025, 3:05 PM EDT
VICVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.09% |
| Apr 30, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.39% |
| Apr 29, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.39% |
| Apr 28, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.22% |
| Apr 25, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.26% |
| Apr 24, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.61% |
| Apr 23, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.53% |
| Apr 22, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.66% |
| Apr 21, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.61% |
| Apr 17, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.75% |
| Apr 16, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.53% |
| Apr 15, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.09% |
| Apr 14, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 1.34% |
| Apr 11, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 2.15% |
| Apr 10, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.46% |
| Apr 9, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 3.42% |
| Apr 8, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.43% |
| Apr 7, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -1.92% |
| Apr 4, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -5.02% |
| Apr 3, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.22% |
| Apr 2, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.09% |
| Apr 1, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.27% |
| Mar 31, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.62% |
| Mar 28, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.75% |
| Mar 27, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.40% |
| Mar 26, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.13% |
| Mar 25, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.22% |
| Mar 24, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.48% |
| Mar 21, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.87% |
| Mar 20, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.65% |
| Mar 19, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.57% |
| Mar 18, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.39% |
| Mar 17, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.70% |
| Mar 14, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 1.51% |
| Mar 13, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.53% |
| Mar 12, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.57% |
| Mar 11, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.26% |
| Mar 10, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.87% |
| Mar 7, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.30% |
| Mar 6, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.30% |
| Mar 5, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 1.77% |
| Mar 4, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -1.27% |
| Mar 3, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 1.69% |
| Feb 28, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.90% |
| Feb 27, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.54% |
| Feb 26, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.36% |
| Feb 25, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.82% |
| Feb 24, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.69% |
| Feb 21, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.32% |
| Feb 20, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | - |