USA Mutuals Vice Fund Institutional Class (VICVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.29
+0.16 (0.66%)
Jun 11, 2025, 4:00 PM EDT
VICVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.29% |
| Jun 12, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.21% |
| Jun 11, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.66% |
| Jun 10, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.37% |
| Jun 9, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.79% |
| Jun 6, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.12% |
| Jun 5, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.62% |
| Jun 4, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.92% |
| Jun 3, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.17% |
| Jun 2, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.29% |
| May 30, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.13% |
| May 29, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.38% |
| May 28, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.59% |
| May 27, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 1.10% |
| May 23, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.17% |
| May 22, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.38% |
| May 21, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.63% |
| May 20, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.42% |
| May 19, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.30% |
| May 16, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.59% |
| May 15, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.94% |
| May 14, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.04% |
| May 13, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.09% |
| May 12, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.30% |
| May 9, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.13% |
| May 8, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | - |
| May 7, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.47% |
| May 6, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.26% |
| May 5, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.13% |
| May 2, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.30% |
| May 1, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.09% |
| Apr 30, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.39% |
| Apr 29, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.39% |
| Apr 28, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.22% |
| Apr 25, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.26% |
| Apr 24, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.61% |
| Apr 23, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.53% |
| Apr 22, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.66% |
| Apr 21, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.61% |
| Apr 17, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.75% |
| Apr 16, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.53% |
| Apr 15, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.09% |
| Apr 14, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 1.34% |
| Apr 11, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 2.15% |
| Apr 10, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.46% |
| Apr 9, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 3.42% |
| Apr 8, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.43% |
| Apr 7, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -1.92% |
| Apr 4, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -5.02% |
| Apr 3, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.22% |