USA Mutuals Vice Fund Institutional Class (VICVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.03
+0.01 (0.04%)
Jul 21, 2025, 4:00 PM EDT
VICVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | - | 0.04% |
| Jul 18, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.28% |
| Jul 17, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.52% |
| Jul 16, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.28% |
| Jul 15, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.36% |
| Jul 14, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.12% |
| Jul 11, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.28% |
| Jul 10, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 1.18% |
| Jul 9, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.29% |
| Jul 8, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.04% |
| Jul 7, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.33% |
| Jul 3, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.37% |
| Jul 2, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.70% |
| Jul 1, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | - |
| Jun 30, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.62% |
| Jun 27, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.21% |
| Jun 26, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 1.05% |
| Jun 25, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.91% |
| Jun 24, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.17% |
| Jun 23, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.58% |
| Jun 20, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.54% |
| Jun 18, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.17% |
| Jun 17, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.21% |
| Jun 16, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.12% |
| Jun 13, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.29% |
| Jun 12, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.21% |
| Jun 11, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.66% |
| Jun 10, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.37% |
| Jun 9, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.79% |
| Jun 6, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.12% |
| Jun 5, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.62% |
| Jun 4, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.92% |
| Jun 3, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.17% |
| Jun 2, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.29% |
| May 30, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.13% |
| May 29, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.38% |
| May 28, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.59% |
| May 27, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 1.10% |
| May 23, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.17% |
| May 22, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.38% |
| May 21, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.63% |
| May 20, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.42% |
| May 19, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.30% |
| May 16, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.59% |
| May 15, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.94% |
| May 14, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.04% |
| May 13, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.09% |
| May 12, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.30% |
| May 9, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.13% |
| May 8, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | - |