VICVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	23.29	23.29	23.29	23.29	23.29	1.26%
Oct 14, 2026	23.00	23.00	23.00	23.00	23.00	0.26%
Oct 13, 2026	22.94	22.94	22.94	22.94	22.94	-0.13%
Oct 12, 2026	22.97	22.97	22.97	22.97	22.97	-
Oct 9, 2026	22.97	22.97	22.97	22.97	22.97	0.53%
Oct 8, 2026	22.85	22.85	22.85	22.85	22.85	1.20%
Oct 7, 2026	22.58	22.58	22.58	22.58	22.58	-0.79%
Oct 6, 2026	22.76	22.76	22.76	22.76	22.76	0.31%
Oct 5, 2026	22.69	22.69	22.69	22.69	22.69	0.44%
Oct 2, 2026	22.59	22.59	22.59	22.59	22.59	0.22%
Oct 1, 2026	22.54	22.54	22.54	22.54	22.54	-0.66%
Sep 30, 2026	22.69	22.69	22.69	22.69	22.69	-0.70%
Sep 29, 2026	22.85	22.85	22.85	22.85	22.85	-0.74%
Sep 28, 2026	23.02	23.02	23.02	23.02	23.02	-0.99%
Sep 25, 2026	23.25	23.25	23.25	23.25	23.25	-0.26%
Sep 24, 2026	23.31	23.31	23.31	23.31	23.31	-0.68%
Sep 23, 2026	23.47	23.47	23.47	23.47	23.47	-0.64%
Sep 22, 2026	23.62	23.62	23.62	23.62	23.62	0.04%
Sep 21, 2026	23.61	23.61	23.61	23.61	23.61	0.25%
Sep 18, 2026	23.55	23.55	23.55	23.55	23.55	-0.55%
Sep 17, 2026	23.68	23.68	23.68	23.68	23.68	-0.04%
Sep 16, 2026	23.69	23.69	23.69	23.69	23.69	-0.25%
Sep 15, 2026	23.75	23.75	23.75	23.75	23.75	-0.29%
Sep 14, 2026	23.82	23.82	23.82	23.82	23.82	0.93%
Sep 11, 2026	23.60	23.60	23.60	23.60	23.60	0.13%
Sep 10, 2026	23.57	23.57	23.57	23.57	23.57	-0.13%
Sep 9, 2026	23.60	23.60	23.60	23.60	23.60	-1.09%
Sep 8, 2026	23.86	23.86	23.86	23.86	23.86	-0.58%
Sep 4, 2026	24.00	24.00	24.00	24.00	24.00	-0.50%
Sep 3, 2026	24.12	24.12	24.12	24.12	24.12	0.46%
Sep 2, 2026	24.01	24.01	24.01	24.01	24.01	-0.04%
Sep 1, 2026	24.02	24.02	24.02	24.02	24.02	-0.87%
Aug 31, 2026	24.23	24.23	24.23	24.23	24.23	-0.94%
Aug 28, 2026	24.46	24.46	24.46	24.46	24.46	-0.61%
Aug 27, 2026	24.61	24.61	24.61	24.61	24.61	-0.81%
Aug 26, 2026	24.81	24.81	24.81	24.81	24.81	0.16%
Aug 25, 2026	24.77	24.77	24.77	24.77	24.77	0.04%
Aug 24, 2026	24.76	24.76	24.76	24.76	24.76	0.04%
Aug 21, 2026	24.75	24.75	24.75	24.75	24.75	-0.28%
Aug 20, 2026	24.82	24.82	24.82	24.82	24.82	-0.32%
Aug 19, 2026	24.90	24.90	24.90	24.90	24.90	0.57%
Aug 18, 2026	24.76	24.76	24.76	24.76	24.76	-0.04%
Aug 17, 2026	24.77	24.77	24.77	24.77	24.77	-1.20%
Aug 14, 2026	25.07	25.07	25.07	25.07	25.07	0.97%
Aug 13, 2026	24.83	24.83	24.83	24.83	24.83	0.12%
Aug 12, 2026	24.80	24.80	24.80	24.80	24.80	-0.16%
Aug 11, 2026	24.84	24.84	24.84	24.84	24.84	-0.40%
Aug 10, 2026	24.94	24.94	24.94	24.94	24.94	-0.48%
Aug 7, 2026	25.06	25.06	25.06	25.06	25.06	0.85%
Aug 6, 2026	24.85	24.85	24.85	24.85	24.85	0.57%