Skip to main content
logo
USA Mutuals Vice Institutional (VICVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.81
+0.04 (0.16%)
At close: Aug 26, 2026

VICVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202624.6124.6124.6124.6124.61-0.81%
Aug 26, 202624.8124.8124.8124.8124.810.16%
Aug 25, 202624.7724.7724.7724.7724.770.04%
Aug 24, 202624.7624.7624.7624.7624.760.04%
Aug 21, 202624.7524.7524.7524.7524.75-0.28%
Aug 20, 202624.8224.8224.8224.8224.82-0.32%
Aug 19, 202624.9024.9024.9024.9024.900.57%
Aug 18, 202624.7624.7624.7624.7624.76-0.04%
Aug 17, 202624.7724.7724.7724.7724.77-1.20%
Aug 14, 202625.0725.0725.0725.0725.070.97%
Aug 13, 202624.8324.8324.8324.8324.830.12%
Aug 12, 202624.8024.8024.8024.8024.80-0.16%
Aug 11, 202624.8424.8424.8424.8424.84-0.40%
Aug 10, 202624.9424.9424.9424.9424.94-0.48%
Aug 7, 202625.0625.0625.0625.0625.060.85%
Aug 6, 202624.8524.8524.8524.8524.850.57%
Aug 5, 202624.7124.7124.7124.7124.710.24%
Aug 4, 202624.6524.6524.6524.6524.650.78%
Aug 3, 202624.4624.4624.4624.4624.460.37%
Jul 31, 202624.3724.3724.3724.3724.370.04%
Jul 30, 202624.3624.3624.3624.3624.360.16%
Jul 29, 202624.3224.3224.3224.3224.32-0.45%
Jul 28, 202624.4324.4324.4324.4324.431.16%
Jul 27, 202624.1524.1524.1524.1524.151.39%
Jul 24, 202623.8223.8223.8223.8223.820.34%
Jul 23, 202623.7423.7423.7423.7423.74-0.42%
Jul 22, 202623.8423.8423.8423.8423.840.55%
Jul 21, 202623.7123.7123.7123.7123.71-0.25%
Jul 20, 202623.7723.7723.7723.7723.770.46%
Jul 17, 202623.6623.6623.6623.6623.66-0.17%
Jul 16, 202623.7023.7023.7023.7023.700.85%
Jul 15, 202623.5023.5023.5023.5023.500.47%
Jul 14, 202623.3923.3923.3923.3923.39-0.34%
Jul 13, 202623.4723.4723.4723.4723.47-0.51%
Jul 10, 202623.5923.5923.5923.5923.590.30%
Jul 9, 202623.5223.5223.5223.5223.52-0.59%
Jul 8, 202623.6623.6623.6623.6623.66-0.59%
Jul 7, 202623.8023.8023.8023.8023.80-0.29%
Jul 6, 202623.8723.8723.8723.8723.870.13%
Jul 2, 202623.8423.8423.8423.8423.842.01%
Jul 1, 202623.3723.3723.3723.3723.37-0.21%
Jun 30, 202623.4223.4223.4223.4223.42-0.34%
Jun 29, 202623.5023.5023.5023.5023.500.47%
Jun 26, 202623.3923.3923.3923.3923.390.47%
Jun 25, 202623.2823.2823.2823.2823.28-0.13%
Jun 24, 202623.3123.3123.3123.3123.31-0.09%
Jun 23, 202623.3323.3323.3323.3323.330.26%
Jun 22, 202623.2723.2723.2723.2723.27-0.98%
Jun 18, 202623.5023.5023.5023.5023.50-0.68%
Jun 17, 202623.6623.6623.6623.6623.66-1.05%