Skip to main content
logo
USA Mutuals Vice Institutional (VICVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.52
-0.14 (-0.59%)
At close: Jul 9, 2026

VICVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202623.5223.5223.5223.5223.52-0.59%
Jul 8, 202623.6623.6623.6623.6623.66-0.59%
Jul 7, 202623.8023.8023.8023.8023.80-0.29%
Jul 6, 202623.8723.8723.8723.8723.870.13%
Jul 2, 202623.8423.8423.8423.8423.842.01%
Jul 1, 202623.3723.3723.3723.3723.37-0.21%
Jun 30, 202623.4223.4223.4223.4223.42-0.34%
Jun 29, 202623.5023.5023.5023.5023.500.47%
Jun 26, 202623.3923.3923.3923.3923.390.47%
Jun 25, 202623.2823.2823.2823.2823.28-0.13%
Jun 24, 202623.3123.3123.3123.3123.31-0.09%
Jun 23, 202623.3323.3323.3323.3323.330.26%
Jun 22, 202623.2723.2723.2723.2723.27-0.98%
Jun 18, 202623.5023.5023.5023.5023.50-0.68%
Jun 17, 202623.6623.6623.6623.6623.66-1.05%
Jun 16, 202623.9123.9123.9123.9123.91-0.17%
Jun 15, 202623.9523.9523.9523.9523.95-0.50%
Jun 12, 202624.0724.0724.0724.0724.070.29%
Jun 11, 202624.0024.0024.0024.0024.001.27%
Jun 10, 202623.7023.7023.7023.7023.70-0.08%
Jun 9, 202623.7223.7223.7223.7223.720.51%
Jun 8, 202623.6023.6023.6023.6023.600.04%
Jun 5, 202623.5923.5923.5923.5923.59-1.38%
Jun 4, 202623.9223.9223.9223.9223.920.76%
Jun 3, 202623.7423.7423.7423.7423.74-0.88%
Jun 2, 202623.9523.9523.9523.9523.951.31%
Jun 1, 202623.6423.6423.6423.6423.64-0.55%
May 29, 202623.7723.7723.7723.7723.77-0.92%
May 28, 202623.9923.9923.9923.9923.990.38%
May 27, 202623.9023.9023.9023.9023.900.17%
May 26, 202623.8623.8623.8623.8623.86-0.25%
May 22, 202623.9223.9223.9223.9223.920.38%
May 21, 202623.8323.8323.8323.8323.830.51%
May 20, 202623.7123.7123.7123.7123.710.94%
May 19, 202623.4923.4923.4923.4923.490.26%
May 18, 202623.4323.4323.4323.4323.430.43%
May 15, 202623.3323.3323.3323.3323.33-2.63%
May 14, 202623.9623.9623.9623.9623.960.84%
May 13, 202623.7623.7623.7623.7623.760.68%
May 12, 202623.6023.6023.6023.6023.600.25%
May 11, 202623.5423.5423.5423.5423.540.99%
May 8, 202623.3123.3123.3123.3123.310.09%
May 7, 202623.2923.2923.2923.2923.29-1.06%
May 6, 202623.5423.5423.5423.5423.541.64%
May 5, 202623.1623.1623.1623.1623.161.14%
May 4, 202622.9022.9022.9022.9022.90-0.78%
May 1, 202623.0823.0823.0823.0823.08-0.30%
Apr 30, 202623.1523.1523.1523.1523.152.39%
Apr 29, 202622.6122.6122.6122.6122.61-1.35%
Apr 28, 202622.9222.9222.9222.9222.920.31%