Skip to main content
logo
USA Mutuals Vice Fund Institutional Class (VICVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.61
-0.31 (-1.35%)
At close: Apr 29, 2026

VICVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 29, 202622.6122.6122.6122.6122.61-1.35%
Apr 28, 202622.9222.9222.9222.9222.920.31%
Apr 27, 202622.8522.8522.8522.8522.85-1.38%
Apr 24, 202623.1723.1723.1723.1723.170.17%
Apr 23, 202623.1323.1323.1323.1323.13-0.39%
Apr 22, 202623.2223.2223.2223.2223.220.52%
Apr 21, 202623.1023.1023.1023.1023.10-2.04%
Apr 20, 202623.5823.5823.5823.5823.580.21%
Apr 17, 202623.5323.5323.5323.5323.530.77%
Apr 16, 202623.3523.3523.3523.3523.35-0.17%
Apr 15, 202623.3923.3923.3923.3923.390.09%
Apr 14, 202623.3723.3723.3723.3723.370.04%
Apr 13, 202623.3623.3623.3623.3623.360.52%
Apr 10, 202623.2423.2423.2423.2423.24-0.04%
Apr 9, 202623.2523.2523.2523.2523.25-0.17%
Apr 8, 202623.2923.2923.2923.2923.292.06%
Apr 7, 202622.8222.8222.8222.8222.82-0.57%
Apr 6, 202622.9522.9522.9522.9522.950.70%
Apr 2, 202622.7922.7922.7922.7922.790.04%
Apr 1, 202622.7822.7822.7822.7822.780.98%
Mar 31, 202622.5622.5622.5622.5622.562.13%
Mar 30, 202622.0922.0922.0922.0922.09-0.41%
Mar 27, 202622.1822.1822.1822.1822.18-0.54%
Mar 26, 202622.3022.3022.3022.3022.30-1.81%
Mar 25, 202622.7122.7122.7122.7122.711.16%
Mar 24, 202622.4522.4522.4522.4522.45-0.04%
Mar 23, 202622.4622.4622.4622.4622.46-0.04%
Mar 20, 202622.4722.4722.4722.4722.47-1.71%
Mar 19, 202622.8622.8622.8622.8622.86-1.17%
Mar 18, 202623.1323.1323.1323.1323.13-1.70%
Mar 17, 202623.5323.5323.5323.5323.53-0.21%
Mar 16, 202623.5823.5823.5823.5823.580.51%
Mar 13, 202623.4623.4623.4623.4623.46-0.21%
Mar 12, 202623.5123.5123.5123.5123.51-0.38%
Mar 11, 202623.6023.6023.6023.6023.60-0.59%
Mar 10, 202623.7423.7423.7423.7423.740.17%
Mar 9, 202623.7023.7023.7023.7023.700.25%
Mar 6, 202623.6423.6423.6423.6423.640.55%
Mar 5, 202623.5123.5123.5123.5123.51-2.33%
Mar 4, 202624.0724.0724.0724.0724.07-
Mar 3, 202624.0724.0724.0724.0724.07-2.04%
Mar 2, 202624.5724.5724.5724.5724.570.12%
Feb 27, 202624.5424.5424.5424.5424.540.37%
Feb 26, 202624.4524.4524.4524.4524.450.04%
Feb 25, 202624.4424.4424.4424.4424.44-1.29%
Feb 24, 202624.7624.7624.7624.7624.760.45%
Feb 23, 202624.6524.6524.6524.6524.65-0.40%
Feb 20, 202624.7524.7524.7524.7524.750.32%
Feb 19, 202624.6724.6724.6724.6724.670.90%
Feb 18, 202624.4524.4524.4524.4524.450.58%