Vanguard International Dividend Gr Inv (VIDGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.28
+0.09 (0.74%)
Feb 17, 2026, 8:07 AM EST
VIDGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.08% |
| Feb 13, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.74% |
| Feb 12, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.57% |
| Feb 11, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.41% |
| Feb 10, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.25% |
| Feb 9, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 1.00% |
| Feb 6, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.67% |
| Feb 5, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.33% |
| Feb 4, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.84% |
| Feb 3, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.91% |
| Feb 2, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.67% |
| Jan 30, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.67% |
| Jan 29, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.59% |
| Jan 28, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -1.16% |
| Jan 27, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.92% |
| Jan 26, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.17% |
| Jan 23, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.76% |
| Jan 22, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.34% |
| Jan 21, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.42% |
| Jan 20, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -1.34% |
| Jan 16, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.08% |
| Jan 15, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.08% |
| Jan 14, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.17% |
| Jan 13, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -1.16% |
| Jan 12, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.33% |
| Jan 9, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.76% |
| Jan 8, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.17% |
| Jan 7, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.17% |
| Jan 6, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Jan 5, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.93% |
| Jan 2, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.68% |
| Dec 31, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.51% |
| Dec 30, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.08% |
| Dec 29, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.08% |
| Dec 26, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.17% |
| Dec 24, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.17% |
| Dec 23, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.60% |
| Dec 22, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.34% |
| Dec 19, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.09% |
| Dec 18, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.86% |
| Dec 17, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -2.44% |
| Dec 16, 2025 | 11.68 | 11.68 | 11.68 | 11.88 | 11.68 | -0.34% |
| Dec 15, 2025 | 11.72 | 11.72 | 11.72 | 11.92 | 11.72 | 0.76% |
| Dec 12, 2025 | 11.63 | 11.63 | 11.63 | 11.83 | 11.63 | -0.25% |
| Dec 11, 2025 | 11.66 | 11.66 | 11.66 | 11.86 | 11.66 | 0.59% |
| Dec 10, 2025 | 11.59 | 11.59 | 11.59 | 11.79 | 11.59 | 1.20% |
| Dec 9, 2025 | 11.45 | 11.45 | 11.45 | 11.65 | 11.45 | -0.43% |
| Dec 8, 2025 | 11.50 | 11.50 | 11.50 | 11.70 | 11.50 | -0.43% |
| Dec 5, 2025 | 11.55 | 11.55 | 11.55 | 11.75 | 11.55 | -0.17% |
| Dec 4, 2025 | 11.57 | 11.57 | 11.57 | 11.77 | 11.57 | 0.43% |