Vanguard International Dividend Gr Inv (VIDGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.51
-0.15 (-1.29%)
Jul 7, 2025, 4:00 PM EDT
VIDGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | - | - |
| Jul 3, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.17% |
| Jul 2, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - |
| Jul 1, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.17% |
| Jun 30, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.17% |
| Jun 27, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.86% |
| Jun 26, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.78% |
| Jun 25, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.78% |
| Jun 24, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.87% |
| Jun 23, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 1.15% |
| Jun 20, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.87% |
| Jun 18, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.17% |
| Jun 17, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -1.29% |
| Jun 16, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.09% |
| Jun 13, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -1.44% |
| Jun 12, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.85% |
| Jun 11, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.26% |
| Jun 10, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.43% |
| Jun 9, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.17% |
| Jun 6, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.17% |
| Jun 5, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.26% |
| Jun 4, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.60% |
| Jun 3, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.60% |
| Jun 2, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.69% |
| May 30, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | - |
| May 29, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.61% |
| May 28, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -1.03% |
| May 27, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.69% |
| May 23, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.35% |
| May 22, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.09% |
| May 21, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.69% |
| May 20, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.52% |
| May 19, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.79% |
| May 16, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.18% |
| May 15, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 1.42% |
| May 14, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.53% |
| May 13, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - |
| May 12, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.18% |
| May 9, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.44% |
| May 8, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.96% |
| May 7, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.35% |
| May 6, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.09% |
| May 5, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.09% |
| May 2, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 2.14% |
| May 1, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.62% |
| Apr 30, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.90% |
| Apr 29, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.18% |
| Apr 28, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.45% |
| Apr 25, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.18% |
| Apr 24, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 1.28% |