VIDGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	11.80	11.80	11.80	11.80	-	-
May 19, 2026	11.80	11.80	11.80	11.80	11.80	-0.51%
May 18, 2026	11.86	11.86	11.86	11.86	11.86	1.02%
May 15, 2026	11.74	11.74	11.74	11.74	11.74	-1.18%
May 14, 2026	11.88	11.88	11.88	11.88	11.88	-
May 13, 2026	11.88	11.88	11.88	11.88	11.88	0.25%
May 12, 2026	11.85	11.85	11.85	11.85	11.85	-0.25%
May 11, 2026	11.88	11.88	11.88	11.88	11.88	-0.25%
May 8, 2026	11.91	11.91	11.91	11.91	11.91	0.68%
May 7, 2026	11.83	11.83	11.83	11.83	11.83	-1.83%
May 6, 2026	12.05	12.05	12.05	12.05	12.05	2.03%
May 5, 2026	11.81	11.81	11.81	11.81	11.81	1.03%
May 4, 2026	11.69	11.69	11.69	11.69	11.69	-1.52%
May 1, 2026	11.87	11.87	11.87	11.87	11.87	-0.25%
Apr 30, 2026	11.90	11.90	11.90	11.90	11.90	1.88%
Apr 29, 2026	11.68	11.68	11.68	11.68	11.68	-0.93%
Apr 28, 2026	11.79	11.79	11.79	11.79	11.79	-0.34%
Apr 27, 2026	11.83	11.83	11.83	11.83	11.83	-0.59%
Apr 24, 2026	11.90	11.90	11.90	11.90	11.90	0.34%
Apr 23, 2026	11.86	11.86	11.86	11.86	11.86	-0.59%
Apr 22, 2026	11.93	11.93	11.93	11.93	11.93	-0.08%
Apr 21, 2026	11.94	11.94	11.94	11.94	11.94	-1.73%
Apr 20, 2026	12.15	12.15	12.15	12.15	12.15	-0.08%
Apr 17, 2026	12.16	12.16	12.16	12.16	12.16	1.59%
Apr 16, 2026	11.97	11.97	11.97	11.97	11.97	-0.17%
Apr 15, 2026	11.99	11.99	11.99	11.99	11.99	-0.08%
Apr 14, 2026	12.00	12.00	12.00	12.00	12.00	0.33%
Apr 13, 2026	11.96	11.96	11.96	11.96	11.96	1.18%
Apr 10, 2026	11.82	11.82	11.82	11.82	11.82	-0.42%
Apr 9, 2026	11.87	11.87	11.87	11.87	11.87	-0.17%
Apr 8, 2026	11.89	11.89	11.89	11.89	11.89	3.48%
Apr 7, 2026	11.49	11.49	11.49	11.49	11.49	-0.35%
Apr 6, 2026	11.53	11.53	11.53	11.53	11.53	0.26%
Apr 2, 2026	11.50	11.50	11.50	11.50	11.50	-0.52%
Apr 1, 2026	11.56	11.56	11.56	11.56	11.56	1.14%
Mar 31, 2026	11.43	11.43	11.43	11.43	11.43	2.14%
Mar 30, 2026	11.19	11.19	11.19	11.19	11.19	0.81%
Mar 27, 2026	11.10	11.10	11.10	11.10	11.10	-1.07%
Mar 26, 2026	11.22	11.22	11.22	11.22	11.22	-1.67%
Mar 25, 2026	11.41	11.41	11.41	11.41	11.41	1.06%
Mar 24, 2026	11.29	11.29	11.29	11.29	11.29	-0.62%
Mar 23, 2026	11.36	11.36	11.36	11.36	11.36	1.43%
Mar 20, 2026	11.20	11.20	11.20	11.20	11.20	-2.27%
Mar 19, 2026	11.46	11.46	11.46	11.46	11.46	-0.43%
Mar 18, 2026	11.51	11.51	11.51	11.51	11.51	-2.29%
Mar 17, 2026	11.78	11.78	11.78	11.78	11.78	-
Mar 16, 2026	11.78	11.78	11.78	11.78	11.78	1.55%
Mar 13, 2026	11.60	11.60	11.60	11.60	11.60	-0.77%
Mar 12, 2026	11.69	11.69	11.69	11.69	11.69	-1.18%
Mar 11, 2026	11.83	11.83	11.83	11.83	11.83	-0.34%