Vanguard Extended Market Index Instl (VIEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
162.08
+1.47 (0.92%)
Oct 24, 2025, 4:00 PM EDT
VIEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 160.61 | 160.61 | 160.61 | 160.61 | - | - |
| Oct 23, 2025 | 160.61 | 160.61 | 160.61 | 160.61 | 160.61 | 1.41% |
| Oct 22, 2025 | 158.38 | 158.38 | 158.38 | 158.38 | 158.38 | -1.55% |
| Oct 21, 2025 | 160.87 | 160.87 | 160.87 | 160.87 | 160.87 | 0.09% |
| Oct 20, 2025 | 160.73 | 160.73 | 160.73 | 160.73 | 160.73 | 1.54% |
| Oct 17, 2025 | 158.29 | 158.29 | 158.29 | 158.29 | 158.29 | -0.23% |
| Oct 16, 2025 | 158.65 | 158.65 | 158.65 | 158.65 | 158.65 | -1.61% |
| Oct 15, 2025 | 161.24 | 161.24 | 161.24 | 161.24 | 161.24 | 0.55% |
| Oct 14, 2025 | 160.36 | 160.36 | 160.36 | 160.36 | 160.36 | 0.82% |
| Oct 13, 2025 | 159.05 | 159.05 | 159.05 | 159.05 | 159.05 | 2.29% |
| Oct 10, 2025 | 155.49 | 155.49 | 155.49 | 155.49 | 155.49 | -3.09% |
| Oct 9, 2025 | 160.45 | 160.45 | 160.45 | 160.45 | 160.45 | -0.59% |
| Oct 8, 2025 | 161.41 | 161.41 | 161.41 | 161.41 | 161.41 | 1.17% |
| Oct 7, 2025 | 159.55 | 159.55 | 159.55 | 159.55 | 159.55 | -1.18% |
| Oct 6, 2025 | 161.46 | 161.46 | 161.46 | 161.46 | 161.46 | 0.38% |
| Oct 3, 2025 | 160.85 | 160.85 | 160.85 | 160.85 | 160.85 | 0.29% |
| Oct 2, 2025 | 160.39 | 160.39 | 160.39 | 160.39 | 160.39 | 0.70% |
| Oct 1, 2025 | 159.27 | 159.27 | 159.27 | 159.27 | 159.27 | 0.26% |
| Sep 30, 2025 | 158.85 | 158.85 | 158.85 | 158.85 | 158.85 | -0.15% |
| Sep 29, 2025 | 159.09 | 159.09 | 159.09 | 159.09 | 159.09 | 0.23% |
| Sep 26, 2025 | 158.72 | 158.72 | 158.72 | 158.72 | 158.72 | 0.91% |
| Sep 25, 2025 | 157.29 | 157.29 | 157.29 | 157.29 | 157.29 | -0.91% |
| Sep 24, 2025 | 158.74 | 158.74 | 158.74 | 158.74 | 158.74 | -1.16% |
| Sep 23, 2025 | 160.60 | 160.60 | 160.60 | 160.60 | 160.16 | -0.48% |
| Sep 22, 2025 | 161.38 | 161.38 | 161.38 | 161.38 | 160.94 | 0.23% |
| Sep 19, 2025 | 161.01 | 161.01 | 161.01 | 161.01 | 160.57 | -0.37% |
| Sep 18, 2025 | 161.61 | 161.61 | 161.61 | 161.61 | 161.17 | 1.81% |
| Sep 17, 2025 | 158.73 | 158.73 | 158.73 | 158.73 | 158.29 | 0.01% |
| Sep 16, 2025 | 158.72 | 158.72 | 158.72 | 158.72 | 158.28 | -0.08% |
| Sep 15, 2025 | 158.85 | 158.85 | 158.85 | 158.85 | 158.41 | 0.24% |
| Sep 12, 2025 | 158.47 | 158.47 | 158.47 | 158.47 | 158.04 | -0.94% |
| Sep 11, 2025 | 159.98 | 159.98 | 159.98 | 159.98 | 159.54 | 1.57% |
| Sep 10, 2025 | 157.51 | 157.51 | 157.51 | 157.51 | 157.08 | -0.13% |
| Sep 9, 2025 | 157.72 | 157.72 | 157.72 | 157.72 | 157.29 | -0.38% |
| Sep 8, 2025 | 158.32 | 158.32 | 158.32 | 158.32 | 157.89 | 0.46% |
| Sep 5, 2025 | 157.59 | 157.59 | 157.59 | 157.59 | 157.16 | 0.53% |
| Sep 4, 2025 | 156.76 | 156.76 | 156.76 | 156.76 | 156.33 | 1.13% |
| Sep 3, 2025 | 155.01 | 155.01 | 155.01 | 155.01 | 154.58 | -0.22% |
| Sep 2, 2025 | 155.35 | 155.35 | 155.35 | 155.35 | 154.92 | -0.48% |
| Aug 29, 2025 | 156.10 | 156.10 | 156.10 | 156.10 | 155.67 | -0.69% |
| Aug 28, 2025 | 157.18 | 157.18 | 157.18 | 157.18 | 156.75 | 0.64% |
| Aug 27, 2025 | 156.18 | 156.18 | 156.18 | 156.18 | 155.75 | 0.55% |
| Aug 26, 2025 | 155.32 | 155.32 | 155.32 | 155.32 | 154.89 | 0.64% |
| Aug 25, 2025 | 154.33 | 154.33 | 154.33 | 154.33 | 153.91 | -0.74% |
| Aug 22, 2025 | 155.48 | 155.48 | 155.48 | 155.48 | 155.05 | 3.09% |
| Aug 21, 2025 | 150.82 | 150.82 | 150.82 | 150.82 | 150.41 | 0.03% |
| Aug 20, 2025 | 150.77 | 150.77 | 150.77 | 150.77 | 150.36 | -0.31% |
| Aug 19, 2025 | 151.24 | 151.24 | 151.24 | 151.24 | 150.83 | -0.83% |
| Aug 18, 2025 | 152.50 | 152.50 | 152.50 | 152.50 | 152.08 | 0.34% |
| Aug 15, 2025 | 151.98 | 151.98 | 151.98 | 151.98 | 151.56 | -0.29% |