Vanguard Extended Market Index Fund Institutional Shares (VIEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
141.37
+0.09 (0.06%)
Jun 5, 2025, 8:09 AM EDT

VIEIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 2025141.37141.37141.37141.37--
Jun 4, 2025141.37141.37141.37141.37141.370.06%
Jun 3, 2025141.28141.28141.28141.28141.281.41%
Jun 2, 2025139.32139.32139.32139.32139.320.13%
May 30, 2025139.14139.14139.14139.14139.14-0.16%
May 29, 2025139.36139.36139.36139.36139.360.24%
May 28, 2025139.03139.03139.03139.03139.03-0.88%
May 27, 2025140.27140.27140.27140.27140.272.32%
May 23, 2025137.09137.09137.09137.09137.09-0.41%
May 22, 2025137.65137.65137.65137.65137.650.23%
May 21, 2025137.34137.34137.34137.34137.34-2.67%
May 20, 2025141.11141.11141.11141.11141.11-0.18%
May 19, 2025141.37141.37141.37141.37141.37-0.27%
May 16, 2025141.75141.75141.75141.75141.751.00%
May 15, 2025140.34140.34140.34140.34140.340.01%
May 14, 2025140.33140.33140.33140.33140.33-0.29%
May 13, 2025140.74140.74140.74140.74140.740.90%
May 12, 2025139.48139.48139.48139.48139.483.73%
May 9, 2025134.46134.46134.46134.46134.46-0.07%
May 8, 2025134.56134.56134.56134.56134.561.85%
May 7, 2025132.11132.11132.11132.11132.110.33%
May 6, 2025131.68131.68131.68131.68131.68-0.88%
May 5, 2025132.85132.85132.85132.85132.85-0.42%
May 2, 2025133.41133.41133.41133.41133.412.22%
May 1, 2025130.51130.51130.51130.51130.510.57%
Apr 30, 2025129.77129.77129.77129.77129.77-0.45%
Apr 29, 2025130.36130.36130.36130.36130.360.63%
Apr 28, 2025129.54129.54129.54129.54129.540.43%
Apr 25, 2025128.99128.99128.99128.99128.990.19%
Apr 24, 2025128.75128.75128.75128.75128.752.52%
Apr 23, 2025125.59125.59125.59125.59125.591.85%
Apr 22, 2025123.31123.31123.31123.31123.312.84%
Apr 21, 2025119.91119.91119.91119.91119.91-2.42%
Apr 17, 2025122.89122.89122.89122.89122.890.80%
Apr 16, 2025121.91121.91121.91121.91121.91-1.18%
Apr 15, 2025123.36123.36123.36123.36123.360.17%
Apr 14, 2025123.15123.15123.15123.15123.151.03%
Apr 11, 2025121.89121.89121.89121.89121.891.50%
Apr 10, 2025120.09120.09120.09120.09120.09-4.46%
Apr 9, 2025125.69125.69125.69125.69125.6910.09%
Apr 8, 2025114.17114.17114.17114.17114.17-2.44%
Apr 7, 2025117.03117.03117.03117.03117.03-0.73%
Apr 4, 2025117.89117.89117.89117.89117.89-5.23%
Apr 3, 2025124.40124.40124.40124.40124.40-6.98%
Apr 2, 2025133.74133.74133.74133.74133.741.73%
Apr 1, 2025131.47131.47131.47131.47131.470.54%
Mar 31, 2025130.76130.76130.76130.76130.76-0.37%
Mar 28, 2025131.24131.24131.24131.24131.24-2.16%
Mar 27, 2025134.14134.14134.14134.14134.14-1.02%
Mar 26, 2025135.52135.52135.52135.52135.52-1.37%