Vanguard Extended Market Index Instl (VIEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
157.51
-0.21 (-0.13%)
Sep 11, 2025, 8:09 AM EDT
VIEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 157.51 | 157.51 | 157.51 | 157.51 | - | - |
| Sep 10, 2025 | 157.51 | 157.51 | 157.51 | 157.51 | 157.51 | -0.13% |
| Sep 9, 2025 | 157.72 | 157.72 | 157.72 | 157.72 | 157.72 | -0.38% |
| Sep 8, 2025 | 158.32 | 158.32 | 158.32 | 158.32 | 158.32 | 0.46% |
| Sep 5, 2025 | 157.59 | 157.59 | 157.59 | 157.59 | 157.59 | 0.53% |
| Sep 4, 2025 | 156.76 | 156.76 | 156.76 | 156.76 | 156.76 | 1.13% |
| Sep 3, 2025 | 155.01 | 155.01 | 155.01 | 155.01 | 155.01 | -0.22% |
| Sep 2, 2025 | 155.35 | 155.35 | 155.35 | 155.35 | 155.35 | -0.48% |
| Aug 29, 2025 | 156.10 | 156.10 | 156.10 | 156.10 | 156.10 | -0.69% |
| Aug 28, 2025 | 157.18 | 157.18 | 157.18 | 157.18 | 157.18 | 0.64% |
| Aug 27, 2025 | 156.18 | 156.18 | 156.18 | 156.18 | 156.18 | 0.55% |
| Aug 26, 2025 | 155.32 | 155.32 | 155.32 | 155.32 | 155.32 | 0.64% |
| Aug 25, 2025 | 154.33 | 154.33 | 154.33 | 154.33 | 154.33 | -0.74% |
| Aug 22, 2025 | 155.48 | 155.48 | 155.48 | 155.48 | 155.48 | 3.09% |
| Aug 21, 2025 | 150.82 | 150.82 | 150.82 | 150.82 | 150.82 | 0.03% |
| Aug 20, 2025 | 150.77 | 150.77 | 150.77 | 150.77 | 150.77 | -0.31% |
| Aug 19, 2025 | 151.24 | 151.24 | 151.24 | 151.24 | 151.24 | -0.83% |
| Aug 18, 2025 | 152.50 | 152.50 | 152.50 | 152.50 | 152.50 | 0.34% |
| Aug 15, 2025 | 151.98 | 151.98 | 151.98 | 151.98 | 151.98 | -0.29% |
| Aug 14, 2025 | 152.42 | 152.42 | 152.42 | 152.42 | 152.42 | -1.17% |
| Aug 13, 2025 | 154.23 | 154.23 | 154.23 | 154.23 | 154.23 | 1.43% |
| Aug 12, 2025 | 152.06 | 152.06 | 152.06 | 152.06 | 152.06 | 2.26% |
| Aug 11, 2025 | 148.70 | 148.70 | 148.70 | 148.70 | 148.70 | -0.30% |
| Aug 8, 2025 | 149.14 | 149.14 | 149.14 | 149.14 | 149.14 | -0.22% |
| Aug 7, 2025 | 149.47 | 149.47 | 149.47 | 149.47 | 149.47 | -0.07% |
| Aug 6, 2025 | 149.58 | 149.58 | 149.58 | 149.58 | 149.58 | 0.02% |
| Aug 5, 2025 | 149.55 | 149.55 | 149.55 | 149.55 | 149.55 | -0.11% |
| Aug 4, 2025 | 149.72 | 149.72 | 149.72 | 149.72 | 149.72 | 1.92% |
| Aug 1, 2025 | 146.90 | 146.90 | 146.90 | 146.90 | 146.90 | -2.05% |
| Jul 31, 2025 | 149.98 | 149.98 | 149.98 | 149.98 | 149.98 | -0.50% |
| Jul 30, 2025 | 150.73 | 150.73 | 150.73 | 150.73 | 150.73 | -0.21% |
| Jul 29, 2025 | 151.04 | 151.04 | 151.04 | 151.04 | 151.04 | -0.54% |
| Jul 28, 2025 | 151.86 | 151.86 | 151.86 | 151.86 | 151.86 | -0.12% |
| Jul 25, 2025 | 152.05 | 152.05 | 152.05 | 152.05 | 152.05 | 0.68% |
| Jul 24, 2025 | 151.03 | 151.03 | 151.03 | 151.03 | 151.03 | -0.84% |
| Jul 23, 2025 | 152.31 | 152.31 | 152.31 | 152.31 | 152.31 | 1.05% |
| Jul 22, 2025 | 150.73 | 150.73 | 150.73 | 150.73 | 150.73 | 0.71% |
| Jul 21, 2025 | 149.66 | 149.66 | 149.66 | 149.66 | 149.66 | -0.61% |
| Jul 18, 2025 | 150.58 | 150.58 | 150.58 | 150.58 | 150.58 | 0.01% |
| Jul 17, 2025 | 150.57 | 150.57 | 150.57 | 150.57 | 150.57 | 1.16% |
| Jul 16, 2025 | 148.84 | 148.84 | 148.84 | 148.84 | 148.84 | 0.85% |
| Jul 15, 2025 | 147.58 | 147.58 | 147.58 | 147.58 | 147.58 | -1.51% |
| Jul 14, 2025 | 149.84 | 149.84 | 149.84 | 149.84 | 149.84 | 0.80% |
| Jul 11, 2025 | 148.65 | 148.65 | 148.65 | 148.65 | 148.65 | -1.06% |
| Jul 10, 2025 | 150.25 | 150.25 | 150.25 | 150.25 | 150.25 | 0.22% |
| Jul 9, 2025 | 149.92 | 149.92 | 149.92 | 149.92 | 149.92 | 0.85% |
| Jul 8, 2025 | 148.65 | 148.65 | 148.65 | 148.65 | 148.65 | 0.26% |
| Jul 7, 2025 | 148.26 | 148.26 | 148.26 | 148.26 | 148.26 | -1.04% |
| Jul 3, 2025 | 149.82 | 149.82 | 149.82 | 149.82 | 149.82 | 0.93% |
| Jul 2, 2025 | 148.44 | 148.44 | 148.44 | 148.44 | 148.44 | 1.16% |