Vanguard Extended Market Index Instl (VIEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
151.98
-0.44 (-0.29%)
Aug 15, 2025, 4:00 PM EDT
VIEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 152.42 | 152.42 | 152.42 | 152.42 | - | - |
| Aug 14, 2025 | 152.42 | 152.42 | 152.42 | 152.42 | 152.42 | -1.17% |
| Aug 13, 2025 | 154.23 | 154.23 | 154.23 | 154.23 | 154.23 | 1.43% |
| Aug 12, 2025 | 152.06 | 152.06 | 152.06 | 152.06 | 152.06 | 2.26% |
| Aug 11, 2025 | 148.70 | 148.70 | 148.70 | 148.70 | 148.70 | -0.30% |
| Aug 8, 2025 | 149.14 | 149.14 | 149.14 | 149.14 | 149.14 | -0.22% |
| Aug 7, 2025 | 149.47 | 149.47 | 149.47 | 149.47 | 149.47 | -0.07% |
| Aug 6, 2025 | 149.58 | 149.58 | 149.58 | 149.58 | 149.58 | 0.02% |
| Aug 5, 2025 | 149.55 | 149.55 | 149.55 | 149.55 | 149.55 | -0.11% |
| Aug 4, 2025 | 149.72 | 149.72 | 149.72 | 149.72 | 149.72 | 1.92% |
| Aug 1, 2025 | 146.90 | 146.90 | 146.90 | 146.90 | 146.90 | -2.05% |
| Jul 31, 2025 | 149.98 | 149.98 | 149.98 | 149.98 | 149.98 | -0.50% |
| Jul 30, 2025 | 150.73 | 150.73 | 150.73 | 150.73 | 150.73 | -0.21% |
| Jul 29, 2025 | 151.04 | 151.04 | 151.04 | 151.04 | 151.04 | -0.54% |
| Jul 28, 2025 | 151.86 | 151.86 | 151.86 | 151.86 | 151.86 | -0.12% |
| Jul 25, 2025 | 152.05 | 152.05 | 152.05 | 152.05 | 152.05 | 0.68% |
| Jul 24, 2025 | 151.03 | 151.03 | 151.03 | 151.03 | 151.03 | -0.84% |
| Jul 23, 2025 | 152.31 | 152.31 | 152.31 | 152.31 | 152.31 | 1.05% |
| Jul 22, 2025 | 150.73 | 150.73 | 150.73 | 150.73 | 150.73 | 0.71% |
| Jul 21, 2025 | 149.66 | 149.66 | 149.66 | 149.66 | 149.66 | -0.61% |
| Jul 18, 2025 | 150.58 | 150.58 | 150.58 | 150.58 | 150.58 | 0.01% |
| Jul 17, 2025 | 150.57 | 150.57 | 150.57 | 150.57 | 150.57 | 1.16% |
| Jul 16, 2025 | 148.84 | 148.84 | 148.84 | 148.84 | 148.84 | 0.85% |
| Jul 15, 2025 | 147.58 | 147.58 | 147.58 | 147.58 | 147.58 | -1.51% |
| Jul 14, 2025 | 149.84 | 149.84 | 149.84 | 149.84 | 149.84 | 0.80% |
| Jul 11, 2025 | 148.65 | 148.65 | 148.65 | 148.65 | 148.65 | -1.06% |
| Jul 10, 2025 | 150.25 | 150.25 | 150.25 | 150.25 | 150.25 | 0.22% |
| Jul 9, 2025 | 149.92 | 149.92 | 149.92 | 149.92 | 149.92 | 0.85% |
| Jul 8, 2025 | 148.65 | 148.65 | 148.65 | 148.65 | 148.65 | 0.26% |
| Jul 7, 2025 | 148.26 | 148.26 | 148.26 | 148.26 | 148.26 | -1.04% |
| Jul 3, 2025 | 149.82 | 149.82 | 149.82 | 149.82 | 149.82 | 0.93% |
| Jul 2, 2025 | 148.44 | 148.44 | 148.44 | 148.44 | 148.44 | 1.16% |
| Jul 1, 2025 | 146.74 | 146.74 | 146.74 | 146.74 | 146.74 | 0.33% |
| Jun 30, 2025 | 146.26 | 146.26 | 146.26 | 146.26 | 146.26 | 0.52% |
| Jun 27, 2025 | 145.50 | 145.50 | 145.50 | 145.50 | 145.50 | 0.19% |
| Jun 26, 2025 | 145.22 | 145.22 | 145.22 | 145.22 | 145.22 | 1.09% |
| Jun 25, 2025 | 143.65 | 143.65 | 143.65 | 143.65 | 143.25 | -0.92% |
| Jun 24, 2025 | 144.99 | 144.99 | 144.99 | 144.99 | 144.59 | 1.48% |
| Jun 23, 2025 | 142.88 | 142.88 | 142.88 | 142.88 | 142.48 | 0.84% |
| Jun 20, 2025 | 141.69 | 141.69 | 141.69 | 141.69 | 141.30 | -0.18% |
| Jun 18, 2025 | 141.95 | 141.95 | 141.95 | 141.95 | 141.56 | 0.55% |
| Jun 17, 2025 | 141.17 | 141.17 | 141.17 | 141.17 | 140.78 | -0.84% |
| Jun 16, 2025 | 142.36 | 142.36 | 142.36 | 142.36 | 141.96 | 1.26% |
| Jun 13, 2025 | 140.59 | 140.59 | 140.59 | 140.59 | 140.20 | -1.71% |
| Jun 12, 2025 | 143.03 | 143.03 | 143.03 | 143.03 | 142.63 | -0.20% |
| Jun 11, 2025 | 143.31 | 143.31 | 143.31 | 143.31 | 142.91 | -0.31% |
| Jun 10, 2025 | 143.76 | 143.76 | 143.76 | 143.76 | 143.36 | 0.25% |
| Jun 9, 2025 | 143.40 | 143.40 | 143.40 | 143.40 | 143.00 | 0.17% |
| Jun 6, 2025 | 143.15 | 143.15 | 143.15 | 143.15 | 142.75 | 1.27% |
| Jun 5, 2025 | 141.36 | 141.36 | 141.36 | 141.36 | 140.97 | -0.01% |