VIEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 24, 2026	181.21	181.21	181.21	181.21	-	-
Jun 23, 2026	181.21	181.21	181.21	181.21	181.21	-0.82%
Jun 22, 2026	182.71	182.71	182.71	182.71	182.71	-0.12%
Jun 18, 2026	182.93	182.93	182.93	182.93	182.93	1.66%
Jun 17, 2026	179.94	179.94	179.94	179.94	179.94	-0.88%
Jun 16, 2026	181.54	181.54	181.54	181.54	181.54	-0.88%
Jun 15, 2026	183.15	183.15	183.15	183.15	183.15	1.23%
Jun 12, 2026	180.92	180.92	180.92	180.92	180.92	0.50%
Jun 11, 2026	180.02	180.02	180.02	180.02	180.02	2.96%
Jun 10, 2026	174.84	174.84	174.84	174.84	174.84	-1.60%
Jun 9, 2026	177.68	177.68	177.68	177.68	177.68	0.36%
Jun 8, 2026	177.05	177.05	177.05	177.05	177.05	0.65%
Jun 5, 2026	175.91	175.91	175.91	175.91	175.91	-3.30%
Jun 4, 2026	181.92	181.92	181.92	181.92	181.92	1.13%
Jun 3, 2026	179.88	179.88	179.88	179.88	179.88	-1.01%
Jun 2, 2026	181.71	181.71	181.71	181.71	181.71	1.07%
Jun 1, 2026	179.78	179.78	179.78	179.78	179.78	0.27%
May 29, 2026	179.30	179.30	179.30	179.30	179.30	0.12%
May 28, 2026	179.09	179.09	179.09	179.09	179.09	0.96%
May 27, 2026	177.39	177.39	177.39	177.39	177.39	-0.22%
May 26, 2026	177.78	177.78	177.78	177.78	177.78	1.48%
May 22, 2026	175.19	175.19	175.19	175.19	175.19	0.97%
May 21, 2026	173.50	173.50	173.50	173.50	173.50	0.61%
May 20, 2026	172.45	172.45	172.45	172.45	172.45	2.25%
May 19, 2026	168.65	168.65	168.65	168.65	168.65	-0.74%
May 18, 2026	169.90	169.90	169.90	169.90	169.90	-0.31%
May 15, 2026	170.42	170.42	170.42	170.42	170.42	-1.94%
May 14, 2026	173.79	173.79	173.79	173.79	173.79	0.71%
May 13, 2026	172.56	172.56	172.56	172.56	172.56	0.05%
May 12, 2026	172.47	172.47	172.47	172.47	172.47	-0.93%
May 11, 2026	174.09	174.09	174.09	174.09	174.09	-0.02%
May 8, 2026	174.13	174.13	174.13	174.13	174.13	0.35%
May 7, 2026	173.53	173.53	173.53	173.53	173.53	-1.52%
May 6, 2026	176.20	176.20	176.20	176.20	176.20	1.32%
May 5, 2026	173.91	173.91	173.91	173.91	173.91	1.26%
May 4, 2026	171.74	171.74	171.74	171.74	171.74	-0.34%
May 1, 2026	172.33	172.33	172.33	172.33	172.33	0.41%
Apr 30, 2026	171.63	171.63	171.63	171.63	171.63	1.85%
Apr 29, 2026	168.51	168.51	168.51	168.51	168.51	-0.55%
Apr 28, 2026	169.44	169.44	169.44	169.44	169.44	-1.09%
Apr 27, 2026	171.30	171.30	171.30	171.30	171.30	0.05%
Apr 24, 2026	171.21	171.21	171.21	171.21	171.21	0.15%
Apr 23, 2026	170.96	170.96	170.96	170.96	170.96	-0.62%
Apr 22, 2026	172.02	172.02	172.02	172.02	172.02	0.40%
Apr 21, 2026	171.34	171.34	171.34	171.34	171.34	-0.80%
Apr 20, 2026	172.72	172.72	172.72	172.72	172.72	0.75%
Apr 17, 2026	171.44	171.44	171.44	171.44	171.44	1.96%
Apr 16, 2026	168.15	168.15	168.15	168.15	168.15	0.28%
Apr 15, 2026	167.68	167.68	167.68	167.68	167.68	0.41%
Apr 14, 2026	167.00	167.00	167.00	167.00	167.00	1.00%