Vanguard Extended Market Index Instl (VIEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
177.13
-2.81 (-1.56%)
Oct 8, 2026, 8:10 AM EST
VIEIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 8, 2026 | 177.13 | 177.13 | 177.13 | 177.13 | - | - |
| Oct 7, 2026 | 177.13 | 177.13 | 177.13 | 177.13 | - | -1.56% |
| Oct 6, 2026 | 179.94 | 179.94 | 179.94 | 179.94 | 179.94 | 0.09% |
| Oct 5, 2026 | 179.78 | 179.78 | 179.78 | 179.78 | 179.78 | 0.71% |
| Oct 2, 2026 | 178.51 | 178.51 | 178.51 | 178.51 | 178.51 | 0.97% |
| Oct 1, 2026 | 176.79 | 176.79 | 176.79 | 176.79 | 176.79 | 0.65% |
| Sep 30, 2026 | 175.64 | 175.64 | 175.64 | 175.64 | 175.64 | -0.35% |
| Sep 29, 2026 | 176.26 | 176.26 | 176.26 | 176.26 | 176.26 | -0.14% |
| Sep 28, 2026 | 176.50 | 176.50 | 176.50 | 176.50 | 176.50 | -1.02% |
| Sep 25, 2026 | 178.32 | 178.32 | 178.32 | 178.32 | 178.32 | 0.07% |
| Sep 24, 2026 | 178.19 | 178.19 | 178.19 | 178.19 | 178.19 | -0.15% |
| Sep 23, 2026 | 178.45 | 178.45 | 178.45 | 178.45 | 178.45 | -1.23% |
| Sep 22, 2026 | 181.10 | 181.10 | 181.10 | 181.10 | 180.67 | 0.49% |
| Sep 21, 2026 | 180.21 | 180.21 | 180.21 | 180.21 | 179.78 | 0.97% |
| Sep 18, 2026 | 178.48 | 178.48 | 178.48 | 178.48 | 178.05 | -0.44% |
| Sep 17, 2026 | 179.27 | 179.27 | 179.27 | 179.27 | 178.84 | 0.88% |
| Sep 16, 2026 | 177.71 | 177.71 | 177.71 | 177.71 | 177.28 | -0.34% |
| Sep 15, 2026 | 178.32 | 178.32 | 178.32 | 178.32 | 177.89 | -0.75% |
| Sep 14, 2026 | 179.67 | 179.67 | 179.67 | 179.67 | 179.24 | -0.40% |
| Sep 11, 2026 | 180.39 | 180.39 | 180.39 | 180.39 | 179.96 | 0.74% |
| Sep 10, 2026 | 179.06 | 179.06 | 179.06 | 179.06 | 178.63 | -1.08% |
| Sep 9, 2026 | 181.01 | 181.01 | 181.01 | 181.01 | 180.58 | -1.09% |
| Sep 8, 2026 | 183.01 | 183.01 | 183.01 | 183.01 | 182.57 | -0.63% |
| Sep 4, 2026 | 184.17 | 184.17 | 184.17 | 184.17 | 183.73 | 0.15% |
| Sep 3, 2026 | 183.89 | 183.89 | 183.89 | 183.89 | 183.45 | 1.27% |
| Sep 2, 2026 | 181.58 | 181.58 | 181.58 | 181.58 | 181.14 | 0.58% |
| Sep 1, 2026 | 180.54 | 180.54 | 180.54 | 180.54 | 180.11 | -1.43% |
| Aug 31, 2026 | 183.15 | 183.15 | 183.15 | 183.15 | 182.71 | -0.36% |
| Aug 28, 2026 | 183.82 | 183.82 | 183.82 | 183.82 | 183.38 | -1.37% |
| Aug 27, 2026 | 186.37 | 186.37 | 186.37 | 186.37 | 185.92 | 0.57% |
| Aug 26, 2026 | 185.32 | 185.32 | 185.32 | 185.32 | 184.88 | 0.14% |
| Aug 25, 2026 | 185.06 | 185.06 | 185.06 | 185.06 | 184.62 | 0.24% |
| Aug 24, 2026 | 184.61 | 184.61 | 184.61 | 184.61 | 184.17 | -0.90% |
| Aug 21, 2026 | 186.28 | 186.28 | 186.28 | 186.28 | 185.83 | 0.86% |
| Aug 20, 2026 | 184.70 | 184.70 | 184.70 | 184.70 | 184.26 | -1.17% |
| Aug 19, 2026 | 186.88 | 186.88 | 186.88 | 186.88 | 186.43 | 0.25% |
| Aug 18, 2026 | 186.42 | 186.42 | 186.42 | 186.42 | 185.97 | -1.64% |
| Aug 17, 2026 | 189.52 | 189.52 | 189.52 | 189.52 | 189.07 | -0.28% |
| Aug 14, 2026 | 190.05 | 190.05 | 190.05 | 190.05 | 189.59 | 0.20% |
| Aug 13, 2026 | 189.68 | 189.68 | 189.68 | 189.68 | 189.23 | 0.49% |
| Aug 12, 2026 | 188.75 | 188.75 | 188.75 | 188.75 | 188.30 | 0.68% |
| Aug 11, 2026 | 187.47 | 187.47 | 187.47 | 187.47 | 187.02 | 0.32% |
| Aug 10, 2026 | 186.87 | 186.87 | 186.87 | 186.87 | 186.42 | -0.37% |
| Aug 7, 2026 | 187.57 | 187.57 | 187.57 | 187.57 | 187.12 | 1.74% |
| Aug 6, 2026 | 184.36 | 184.36 | 184.36 | 184.36 | 183.92 | -0.35% |
| Aug 5, 2026 | 185.01 | 185.01 | 185.01 | 185.01 | 184.57 | -0.84% |
| Aug 4, 2026 | 186.58 | 186.58 | 186.58 | 186.58 | 186.13 | 2.31% |
| Aug 3, 2026 | 182.37 | 182.37 | 182.37 | 182.37 | 181.93 | 1.85% |
| Jul 31, 2026 | 179.05 | 179.05 | 179.05 | 179.05 | 178.62 | -0.41% |
| Jul 30, 2026 | 179.78 | 179.78 | 179.78 | 179.78 | 179.35 | 1.41% |