Skip to main content
logo
Vanguard Extended Market Index Instl (VIEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
182.31
0.00 (0.00%)
Jul 15, 2026, 4:00 PM EST

VIEIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 15, 2026182.31182.31182.31182.31--
Jul 14, 2026182.31182.31182.31182.31182.310.52%
Jul 13, 2026181.36181.36181.36181.36181.36-0.92%
Jul 10, 2026183.05183.05183.05183.05183.05-0.56%
Jul 9, 2026184.09184.09184.09184.09184.091.35%
Jul 8, 2026181.64181.64181.64181.64181.64-0.87%
Jul 7, 2026183.24183.24183.24183.24183.24-1.31%
Jul 6, 2026185.68185.68185.68185.68185.680.57%
Jul 2, 2026184.62184.62184.62184.62184.62-0.55%
Jul 1, 2026185.65185.65185.65185.65185.65-0.59%
Jun 30, 2026186.76186.76186.76186.76186.760.78%
Jun 29, 2026185.31185.31185.31185.31185.311.01%
Jun 26, 2026183.46183.46183.46183.46183.460.59%
Jun 25, 2026182.39182.39182.39182.39182.390.53%
Jun 24, 2026181.42181.42181.42181.42181.420.35%
Jun 23, 2026181.21181.21181.21181.21180.79-0.82%
Jun 22, 2026182.71182.71182.71182.71182.28-0.12%
Jun 18, 2026182.93182.93182.93182.93182.501.66%
Jun 17, 2026179.94179.94179.94179.94179.52-0.88%
Jun 16, 2026181.54181.54181.54181.54181.12-0.88%
Jun 15, 2026183.15183.15183.15183.15182.721.23%
Jun 12, 2026180.92180.92180.92180.92180.500.50%
Jun 11, 2026180.02180.02180.02180.02179.602.96%
Jun 10, 2026174.84174.84174.84174.84174.43-1.60%
Jun 9, 2026177.68177.68177.68177.68177.260.36%
Jun 8, 2026177.05177.05177.05177.05176.640.65%
Jun 5, 2026175.91175.91175.91175.91175.50-3.30%
Jun 4, 2026181.92181.92181.92181.92181.491.13%
Jun 3, 2026179.88179.88179.88179.88179.46-1.01%
Jun 2, 2026181.71181.71181.71181.71181.281.07%
Jun 1, 2026179.78179.78179.78179.78179.360.27%
May 29, 2026179.30179.30179.30179.30178.880.12%
May 28, 2026179.09179.09179.09179.09178.670.96%
May 27, 2026177.39177.39177.39177.39176.98-0.22%
May 26, 2026177.78177.78177.78177.78177.361.48%
May 22, 2026175.19175.19175.19175.19174.780.97%
May 21, 2026173.50173.50173.50173.50173.090.61%
May 20, 2026172.45172.45172.45172.45172.052.25%
May 19, 2026168.65168.65168.65168.65168.26-0.74%
May 18, 2026169.90169.90169.90169.90169.50-0.31%
May 15, 2026170.42170.42170.42170.42170.02-1.94%
May 14, 2026173.79173.79173.79173.79173.380.71%
May 13, 2026172.56172.56172.56172.56172.160.05%
May 12, 2026172.47172.47172.47172.47172.07-0.93%
May 11, 2026174.09174.09174.09174.09173.68-0.02%
May 8, 2026174.13174.13174.13174.13173.720.35%
May 7, 2026173.53173.53173.53173.53173.12-1.51%
May 6, 2026176.20176.20176.20176.20175.791.32%
May 5, 2026173.91173.91173.91173.91173.501.26%
May 4, 2026171.74171.74171.74171.74171.34-0.34%