Skip to main content
logo
Vanguard Extended Market Index Fund Institutional Shares (VIEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
186.58
+4.21 (2.31%)
Aug 5, 2026, 8:10 AM EST

VIEIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 5, 2026186.58186.58186.58186.58--
Aug 4, 2026186.58186.58186.58186.58186.582.31%
Aug 3, 2026182.37182.37182.37182.37182.371.85%
Jul 31, 2026179.05179.05179.05179.05179.05-0.41%
Jul 30, 2026179.78179.78179.78179.78179.781.41%
Jul 29, 2026177.28177.28177.28177.28177.28-1.63%
Jul 28, 2026180.21180.21180.21180.21180.21-0.01%
Jul 27, 2026180.22180.22180.22180.22180.220.65%
Jul 24, 2026179.05179.05179.05179.05179.05-0.28%
Jul 23, 2026179.56179.56179.56179.56179.56-0.55%
Jul 22, 2026180.55180.55180.55180.55180.55-0.60%
Jul 21, 2026181.64181.64181.64181.64181.641.28%
Jul 20, 2026179.35179.35179.35179.35179.35-0.75%
Jul 17, 2026180.71180.71180.71180.71180.71-0.52%
Jul 16, 2026181.65181.65181.65181.65181.65-0.36%
Jul 15, 2026182.31182.31182.31182.31182.31-
Jul 14, 2026182.31182.31182.31182.31182.310.52%
Jul 13, 2026181.36181.36181.36181.36181.36-0.92%
Jul 10, 2026183.05183.05183.05183.05183.05-0.56%
Jul 9, 2026184.09184.09184.09184.09184.091.35%
Jul 8, 2026181.64181.64181.64181.64181.64-0.87%
Jul 7, 2026183.24183.24183.24183.24183.24-1.31%
Jul 6, 2026185.68185.68185.68185.68185.680.57%
Jul 2, 2026184.62184.62184.62184.62184.62-0.55%
Jul 1, 2026185.65185.65185.65185.65185.65-0.59%
Jun 30, 2026186.76186.76186.76186.76186.760.78%
Jun 29, 2026185.31185.31185.31185.31185.311.01%
Jun 26, 2026183.46183.46183.46183.46183.460.59%
Jun 25, 2026182.39182.39182.39182.39182.390.53%
Jun 24, 2026181.42181.42181.42181.42181.420.35%
Jun 23, 2026181.21181.21181.21181.21180.79-0.82%
Jun 22, 2026182.71182.71182.71182.71182.28-0.12%
Jun 18, 2026182.93182.93182.93182.93182.501.66%
Jun 17, 2026179.94179.94179.94179.94179.52-0.88%
Jun 16, 2026181.54181.54181.54181.54181.12-0.88%
Jun 15, 2026183.15183.15183.15183.15182.721.23%
Jun 12, 2026180.92180.92180.92180.92180.500.50%
Jun 11, 2026180.02180.02180.02180.02179.602.96%
Jun 10, 2026174.84174.84174.84174.84174.43-1.60%
Jun 9, 2026177.68177.68177.68177.68177.260.36%
Jun 8, 2026177.05177.05177.05177.05176.640.65%
Jun 5, 2026175.91175.91175.91175.91175.50-3.30%
Jun 4, 2026181.92181.92181.92181.92181.491.13%
Jun 3, 2026179.88179.88179.88179.88179.46-1.01%
Jun 2, 2026181.71181.71181.71181.71181.281.07%
Jun 1, 2026179.78179.78179.78179.78179.360.27%
May 29, 2026179.30179.30179.30179.30178.880.12%
May 28, 2026179.09179.09179.09179.09178.670.96%
May 27, 2026177.39177.39177.39177.39176.98-0.22%
May 26, 2026177.78177.78177.78177.78177.361.48%