Vanguard Extended Market Index Instl (VIEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
185.32
+0.26 (0.14%)
Aug 26, 2026, 4:00 PM EST
VIEIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 185.06 | 185.32 | 185.06 | 185.32 | - | 0.14% |
| Aug 25, 2026 | 185.06 | 185.06 | 185.06 | 185.06 | 185.06 | 0.24% |
| Aug 24, 2026 | 184.61 | 184.61 | 184.61 | 184.61 | 184.61 | -0.90% |
| Aug 21, 2026 | 186.28 | 186.28 | 186.28 | 186.28 | 186.28 | 0.86% |
| Aug 20, 2026 | 184.70 | 184.70 | 184.70 | 184.70 | 184.70 | -1.17% |
| Aug 19, 2026 | 186.88 | 186.88 | 186.88 | 186.88 | 186.88 | 0.25% |
| Aug 18, 2026 | 186.42 | 186.42 | 186.42 | 186.42 | 186.42 | -1.64% |
| Aug 17, 2026 | 189.52 | 189.52 | 189.52 | 189.52 | 189.52 | -0.28% |
| Aug 14, 2026 | 190.05 | 190.05 | 190.05 | 190.05 | 190.05 | 0.20% |
| Aug 13, 2026 | 189.68 | 189.68 | 189.68 | 189.68 | 189.68 | 0.49% |
| Aug 12, 2026 | 188.75 | 188.75 | 188.75 | 188.75 | 188.75 | 0.68% |
| Aug 11, 2026 | 187.47 | 187.47 | 187.47 | 187.47 | 187.47 | 0.32% |
| Aug 10, 2026 | 186.87 | 186.87 | 186.87 | 186.87 | 186.87 | -0.37% |
| Aug 7, 2026 | 187.57 | 187.57 | 187.57 | 187.57 | 187.57 | 1.74% |
| Aug 6, 2026 | 184.36 | 184.36 | 184.36 | 184.36 | 184.36 | -0.35% |
| Aug 5, 2026 | 185.01 | 185.01 | 185.01 | 185.01 | 185.01 | -0.84% |
| Aug 4, 2026 | 186.58 | 186.58 | 186.58 | 186.58 | 186.58 | 2.31% |
| Aug 3, 2026 | 182.37 | 182.37 | 182.37 | 182.37 | 182.37 | 1.85% |
| Jul 31, 2026 | 179.05 | 179.05 | 179.05 | 179.05 | 179.05 | -0.41% |
| Jul 30, 2026 | 179.78 | 179.78 | 179.78 | 179.78 | 179.78 | 1.41% |
| Jul 29, 2026 | 177.28 | 177.28 | 177.28 | 177.28 | 177.28 | -1.63% |
| Jul 28, 2026 | 180.21 | 180.21 | 180.21 | 180.21 | 180.21 | -0.01% |
| Jul 27, 2026 | 180.22 | 180.22 | 180.22 | 180.22 | 180.22 | 0.65% |
| Jul 24, 2026 | 179.05 | 179.05 | 179.05 | 179.05 | 179.05 | -0.28% |
| Jul 23, 2026 | 179.56 | 179.56 | 179.56 | 179.56 | 179.56 | -0.55% |
| Jul 22, 2026 | 180.55 | 180.55 | 180.55 | 180.55 | 180.55 | -0.60% |
| Jul 21, 2026 | 181.64 | 181.64 | 181.64 | 181.64 | 181.64 | 1.28% |
| Jul 20, 2026 | 179.35 | 179.35 | 179.35 | 179.35 | 179.35 | -0.75% |
| Jul 17, 2026 | 180.71 | 180.71 | 180.71 | 180.71 | 180.71 | -0.52% |
| Jul 16, 2026 | 181.65 | 181.65 | 181.65 | 181.65 | 181.65 | -0.36% |
| Jul 15, 2026 | 182.31 | 182.31 | 182.31 | 182.31 | 182.31 | - |
| Jul 14, 2026 | 182.31 | 182.31 | 182.31 | 182.31 | 182.31 | 0.52% |
| Jul 13, 2026 | 181.36 | 181.36 | 181.36 | 181.36 | 181.36 | -0.92% |
| Jul 10, 2026 | 183.05 | 183.05 | 183.05 | 183.05 | 183.05 | -0.56% |
| Jul 9, 2026 | 184.09 | 184.09 | 184.09 | 184.09 | 184.09 | 1.35% |
| Jul 8, 2026 | 181.64 | 181.64 | 181.64 | 181.64 | 181.64 | -0.87% |
| Jul 7, 2026 | 183.24 | 183.24 | 183.24 | 183.24 | 183.24 | -1.31% |
| Jul 6, 2026 | 185.68 | 185.68 | 185.68 | 185.68 | 185.68 | 0.57% |
| Jul 2, 2026 | 184.62 | 184.62 | 184.62 | 184.62 | 184.62 | -0.55% |
| Jul 1, 2026 | 185.65 | 185.65 | 185.65 | 185.65 | 185.65 | -0.59% |
| Jun 30, 2026 | 186.76 | 186.76 | 186.76 | 186.76 | 186.76 | 0.78% |
| Jun 29, 2026 | 185.31 | 185.31 | 185.31 | 185.31 | 185.31 | 1.01% |
| Jun 26, 2026 | 183.46 | 183.46 | 183.46 | 183.46 | 183.46 | 0.59% |
| Jun 25, 2026 | 182.39 | 182.39 | 182.39 | 182.39 | 182.39 | 0.53% |
| Jun 24, 2026 | 181.42 | 181.42 | 181.42 | 181.42 | 181.42 | 0.35% |
| Jun 23, 2026 | 181.21 | 181.21 | 181.21 | 181.21 | 180.79 | -0.82% |
| Jun 22, 2026 | 182.71 | 182.71 | 182.71 | 182.71 | 182.28 | -0.12% |
| Jun 18, 2026 | 182.93 | 182.93 | 182.93 | 182.93 | 182.50 | 1.66% |
| Jun 17, 2026 | 179.94 | 179.94 | 179.94 | 179.94 | 179.52 | -0.88% |
| Jun 16, 2026 | 181.54 | 181.54 | 181.54 | 181.54 | 181.12 | -0.88% |