Virtus KAR Emerging Markets Small-Cap Fund Class I (VIESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.13
0.00 (0.00%)
Mar 12, 2025, 8:07 AM EST

VIESX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202515.1715.1715.1715.1715.170.26%
Mar 11, 202515.1315.1315.1315.1315.13-
Mar 10, 202515.1315.1315.1315.1315.13-1.75%
Mar 7, 202515.4015.4015.4015.4015.400.33%
Mar 6, 202515.3515.3515.3515.3515.35-0.26%
Mar 5, 202515.3915.3915.3915.3915.391.92%
Mar 4, 202515.1015.1015.1015.1015.10-0.07%
Mar 3, 202515.1115.1115.1115.1115.11-
Feb 28, 202515.1115.1115.1115.1115.11-1.56%
Feb 27, 202515.3515.3515.3515.3515.35-1.03%
Feb 26, 202515.5115.5115.5115.5115.510.06%
Feb 25, 202515.5015.5015.5015.5015.50-0.06%
Feb 24, 202515.5115.5115.5115.5115.51-0.13%
Feb 21, 202515.5315.5315.5315.5315.53-0.38%
Feb 20, 202515.5915.5915.5915.5915.590.32%
Feb 19, 202515.5415.5415.5415.5415.54-0.51%
Feb 18, 202515.6215.6215.6215.6215.620.39%
Feb 14, 202515.5615.5615.5615.5615.560.65%
Feb 13, 202515.4615.4615.4615.4615.461.31%
Feb 12, 202515.2615.2615.2615.2615.260.99%
Feb 11, 202515.1115.1115.1115.1115.11-0.07%
Feb 10, 202515.1215.1215.1215.1215.120.13%
Feb 7, 202515.1015.1015.1015.1015.100.53%
Feb 6, 202515.0215.0215.0215.0215.02-
Feb 5, 202515.0215.0215.0215.0215.020.54%
Feb 4, 202514.9414.9414.9414.9414.940.61%
Feb 3, 202514.8514.8514.8514.8514.85-0.47%
Jan 31, 202514.9214.9214.9214.9214.92-0.67%
Jan 30, 202515.0215.0215.0215.0215.020.20%
Jan 29, 202514.9914.9914.9914.9914.990.40%
Jan 28, 202514.9314.9314.9314.9314.930.20%
Jan 27, 202514.9014.9014.9014.9014.90-0.20%
Jan 24, 202514.9314.9314.9314.9314.931.08%
Jan 23, 202514.7714.7714.7714.7714.770.41%
Jan 22, 202514.7114.7114.7114.7114.71-
Jan 21, 202514.7114.7114.7114.7114.711.17%
Jan 17, 202514.5414.5414.5414.5414.540.07%
Jan 16, 202514.5314.5314.5314.5314.53-0.75%
Jan 15, 202514.6414.6414.6414.6414.641.60%
Jan 14, 202514.4114.4114.4114.4114.410.70%
Jan 13, 202514.3114.3114.3114.3114.31-0.97%
Jan 10, 202514.4514.4514.4514.4514.45-1.70%
Jan 8, 202514.7014.7014.7014.7014.70-0.94%
Jan 7, 202514.8414.8414.8414.8414.84-0.27%
Jan 6, 202514.8814.8814.8814.8814.88-
Jan 3, 202514.8814.8814.8814.8814.880.34%
Jan 2, 202514.8314.8314.8314.8314.830.20%
Dec 31, 202414.8014.8014.8014.8014.80-
Dec 30, 202414.8014.8014.8014.8014.80-0.27%
Dec 27, 202414.8414.8414.8414.8414.84-0.13%