Skip to main content
logo
Virtus KAR Emerging Markets Small-Cap Fund Class I (VIESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.37
-0.05 (-0.29%)
Oct 16, 2026, 8:07 AM EST

VIESX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202617.3717.3717.3717.3717.37-
Oct 15, 202617.3717.3717.3717.3717.37-0.29%
Oct 14, 202617.4217.4217.4217.4217.42-0.34%
Oct 13, 202617.4817.4817.4817.4817.48-0.40%
Oct 12, 202617.5517.5517.5517.5517.550.29%
Oct 9, 202617.5017.5017.5017.5017.500.81%
Oct 8, 202617.3617.3617.3617.3617.360.12%
Oct 7, 202617.3417.3417.3417.3417.34-
Oct 6, 202617.3417.3417.3417.3417.340.58%
Oct 5, 202617.2417.2417.2417.2417.242.93%
Oct 2, 202616.7516.7516.7516.7516.750.90%
Oct 1, 202616.6016.6016.6016.6016.60-0.36%
Sep 30, 202616.6616.6616.6616.6616.66-
Sep 29, 202616.6616.6616.6616.6616.66-0.18%
Sep 28, 202616.6916.6916.6916.6916.69-0.77%
Sep 25, 202616.8216.8216.8216.8216.820.36%
Sep 24, 202616.7616.7616.7616.7616.76-0.36%
Sep 23, 202616.8216.8216.8216.8216.82-1.06%
Sep 22, 202617.0017.0017.0017.0017.000.24%
Sep 21, 202616.9616.9616.9616.9616.960.53%
Sep 18, 202616.8716.8716.8716.8716.87-
Sep 17, 202616.8716.8716.8716.8716.870.84%
Sep 16, 202616.7316.7316.7316.7316.73-0.48%
Sep 15, 202616.8116.8116.8116.8116.81-0.53%
Sep 14, 202616.9016.9016.9016.9016.90-0.59%
Sep 11, 202617.0017.0017.0017.0017.00-0.23%
Sep 10, 202617.0417.0417.0417.0417.04-0.70%
Sep 9, 202617.1617.1617.1617.1617.16-0.17%
Sep 8, 202617.1917.1917.1917.1917.190.35%
Sep 4, 202617.1317.1317.1317.1317.13-0.23%
Sep 3, 202617.1717.1717.1717.1717.170.35%
Sep 2, 202617.1117.1117.1117.1117.110.12%
Sep 1, 202617.0917.0917.0917.0917.09-0.58%
Aug 31, 202617.1917.1917.1917.1917.190.23%
Aug 28, 202617.1517.1517.1517.1517.15-0.17%
Aug 27, 202617.1817.1817.1817.1817.18-0.12%
Aug 26, 202617.2017.2017.2017.2017.20-0.12%
Aug 25, 202617.2217.2217.2217.2217.220.70%
Aug 24, 202617.1017.1017.1017.1017.100.53%
Aug 21, 202617.0117.0117.0117.0117.010.89%
Aug 20, 202616.8616.8616.8616.8616.86-
Aug 19, 202616.8616.8616.8616.8616.860.36%
Aug 18, 202616.8016.8016.8016.8016.80-0.36%
Aug 17, 202616.8616.8616.8616.8616.860.24%
Aug 14, 202616.8216.8216.8216.8216.82-0.06%
Aug 13, 202616.8316.8316.8316.8316.83-0.36%
Aug 12, 202616.8916.8916.8916.8916.890.06%
Aug 11, 202616.8816.8816.8816.8816.88-0.18%
Aug 10, 202616.9116.9116.9116.9116.91-0.12%
Aug 7, 202616.9316.9316.9316.9316.93-0.12%