Vanguard Growth Index Fund Admiral Shares (VIGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
220.47
+3.16 (1.45%)
Jun 24, 2025, 4:00 PM EDT
VIGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 220.47 | 220.47 | 220.47 | 220.47 | - | 1.45% |
| Jun 23, 2025 | 217.31 | 217.31 | 217.31 | 217.31 | 217.31 | 1.12% |
| Jun 20, 2025 | 214.90 | 214.90 | 214.90 | 214.90 | 214.90 | -0.51% |
| Jun 18, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | -0.16% |
| Jun 17, 2025 | 216.34 | 216.34 | 216.34 | 216.34 | 216.34 | -0.81% |
| Jun 16, 2025 | 218.11 | 218.11 | 218.11 | 218.11 | 218.11 | 1.29% |
| Jun 13, 2025 | 215.34 | 215.34 | 215.34 | 215.34 | 215.34 | -1.33% |
| Jun 12, 2025 | 218.25 | 218.25 | 218.25 | 218.25 | 218.25 | 0.19% |
| Jun 11, 2025 | 217.83 | 217.83 | 217.83 | 217.83 | 217.83 | -0.33% |
| Jun 10, 2025 | 218.55 | 218.55 | 218.55 | 218.55 | 218.55 | 0.53% |
| Jun 9, 2025 | 217.40 | 217.40 | 217.40 | 217.40 | 217.40 | 0.06% |
| Jun 6, 2025 | 217.27 | 217.27 | 217.27 | 217.27 | 217.27 | 1.05% |
| Jun 5, 2025 | 215.01 | 215.01 | 215.01 | 215.01 | 215.01 | -0.71% |
| Jun 4, 2025 | 216.55 | 216.55 | 216.55 | 216.55 | 216.55 | 0.40% |
| Jun 3, 2025 | 215.69 | 215.69 | 215.69 | 215.69 | 215.69 | 0.67% |
| Jun 2, 2025 | 214.25 | 214.25 | 214.25 | 214.25 | 214.25 | 0.67% |
| May 30, 2025 | 212.82 | 212.82 | 212.82 | 212.82 | 212.82 | -0.04% |
| May 29, 2025 | 212.90 | 212.90 | 212.90 | 212.90 | 212.90 | 0.30% |
| May 28, 2025 | 212.26 | 212.26 | 212.26 | 212.26 | 212.26 | -0.39% |
| May 27, 2025 | 213.09 | 213.09 | 213.09 | 213.09 | 213.09 | 2.41% |
| May 23, 2025 | 208.07 | 208.07 | 208.07 | 208.07 | 208.07 | -1.05% |
| May 22, 2025 | 210.28 | 210.28 | 210.28 | 210.28 | 210.28 | 0.29% |
| May 21, 2025 | 209.68 | 209.68 | 209.68 | 209.68 | 209.68 | -1.49% |
| May 20, 2025 | 212.85 | 212.85 | 212.85 | 212.85 | 212.85 | -0.52% |
| May 19, 2025 | 213.96 | 213.96 | 213.96 | 213.96 | 213.96 | 0.09% |
| May 16, 2025 | 213.77 | 213.77 | 213.77 | 213.77 | 213.77 | 0.52% |
| May 15, 2025 | 212.66 | 212.66 | 212.66 | 212.66 | 212.66 | -0.10% |
| May 14, 2025 | 212.87 | 212.87 | 212.87 | 212.87 | 212.87 | 0.72% |
| May 13, 2025 | 211.34 | 211.34 | 211.34 | 211.34 | 211.34 | 1.68% |
| May 12, 2025 | 207.85 | 207.85 | 207.85 | 207.85 | 207.85 | 4.14% |
| May 9, 2025 | 199.58 | 199.58 | 199.58 | 199.58 | 199.58 | -0.01% |
| May 8, 2025 | 199.59 | 199.59 | 199.59 | 199.59 | 199.59 | 0.78% |
| May 7, 2025 | 198.05 | 198.05 | 198.05 | 198.05 | 198.05 | 0.28% |
| May 6, 2025 | 197.49 | 197.49 | 197.49 | 197.49 | 197.49 | -0.88% |
| May 5, 2025 | 199.25 | 199.25 | 199.25 | 199.25 | 199.25 | -0.62% |
| May 2, 2025 | 200.49 | 200.49 | 200.49 | 200.49 | 200.49 | 1.43% |
| May 1, 2025 | 197.66 | 197.66 | 197.66 | 197.66 | 197.66 | 1.30% |
| Apr 30, 2025 | 195.12 | 195.12 | 195.12 | 195.12 | 195.12 | 0.10% |
| Apr 29, 2025 | 194.93 | 194.93 | 194.93 | 194.93 | 194.93 | 0.67% |
| Apr 28, 2025 | 193.63 | 193.63 | 193.63 | 193.63 | 193.63 | -0.12% |
| Apr 25, 2025 | 193.87 | 193.87 | 193.87 | 193.87 | 193.87 | 1.49% |
| Apr 24, 2025 | 191.02 | 191.02 | 191.02 | 191.02 | 191.02 | 2.95% |
| Apr 23, 2025 | 185.55 | 185.55 | 185.55 | 185.55 | 185.55 | 2.51% |
| Apr 22, 2025 | 181.01 | 181.01 | 181.01 | 181.01 | 181.01 | 2.78% |
| Apr 21, 2025 | 176.11 | 176.11 | 176.11 | 176.11 | 176.11 | -2.78% |
| Apr 17, 2025 | 181.14 | 181.14 | 181.14 | 181.14 | 181.14 | 0.11% |
| Apr 16, 2025 | 180.95 | 180.95 | 180.95 | 180.95 | 180.95 | -3.00% |
| Apr 15, 2025 | 186.55 | 186.55 | 186.55 | 186.55 | 186.55 | 0.05% |
| Apr 14, 2025 | 186.46 | 186.46 | 186.46 | 186.46 | 186.46 | 0.53% |
| Apr 11, 2025 | 185.48 | 185.48 | 185.48 | 185.48 | 185.48 | 2.05% |