Skip to main content
Vanguard Growth Index Fund Admiral Shares (VIGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
205.65
+0.92 (0.45%)
Nov 18, 2024, 8:01 PM EST

VIGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 15, 2024204.73204.73204.73204.73204.73-2.01%
Nov 14, 2024208.94208.94208.94208.94208.94-0.59%
Nov 13, 2024210.18210.18210.18210.18210.18-0.11%
Nov 12, 2024210.41210.41210.41210.41210.410.11%
Nov 11, 2024210.17210.17210.17210.17210.170.16%
Nov 8, 2024209.84209.84209.84209.84209.840.30%
Nov 7, 2024209.22209.22209.22209.22209.221.64%
Nov 6, 2024205.85205.85205.85205.85205.852.51%
Nov 5, 2024200.80200.80200.80200.80200.801.37%
Nov 4, 2024198.08198.08198.08198.08198.08-0.31%
Nov 1, 2024198.69198.69198.69198.69198.690.77%
Oct 31, 2024197.18197.18197.18197.18197.18-2.77%
Oct 30, 2024202.80202.80202.80202.80202.80-0.54%
Oct 29, 2024203.91203.91203.91203.91203.910.83%
Oct 28, 2024202.23202.23202.23202.23202.230.09%
Oct 25, 2024202.04202.04202.04202.04202.040.46%
Oct 24, 2024201.11201.11201.11201.11201.110.70%
Oct 23, 2024199.71199.71199.71199.71199.71-1.47%
Oct 22, 2024202.68202.68202.68202.68202.680.02%
Oct 21, 2024202.63202.63202.63202.63202.630.39%
Oct 18, 2024201.85201.85201.85201.85201.850.65%
Oct 17, 2024200.54200.54200.54200.54200.540.07%
Oct 16, 2024200.39200.39200.39200.39200.390.22%
Oct 15, 2024199.96199.96199.96199.96199.96-0.94%
Oct 14, 2024201.85201.85201.85201.85201.850.86%
Oct 11, 2024200.13200.13200.13200.13200.130.35%
Oct 10, 2024199.43199.43199.43199.43199.43-0.06%
Oct 9, 2024199.54199.54199.54199.54199.540.64%
Oct 8, 2024198.28198.28198.28198.28198.281.63%
Oct 7, 2024195.10195.10195.10195.10195.10-1.13%
Oct 4, 2024197.32197.32197.32197.32197.321.08%
Oct 3, 2024195.22195.22195.22195.22195.220.03%
Oct 2, 2024195.16195.16195.16195.16195.160.11%
Oct 1, 2024194.94194.94194.94194.94194.94-1.40%
Sep 30, 2024197.71197.71197.71197.71197.710.46%
Sep 27, 2024196.81196.81196.81196.81196.81-0.53%
Sep 26, 2024197.85197.85197.85197.85197.850.15%
Sep 25, 2024197.55197.55197.55197.55197.320.13%
Sep 24, 2024197.29197.29197.29197.29197.060.40%
Sep 23, 2024196.51196.51196.51196.51196.280.21%
Sep 20, 2024196.09196.09196.09196.09195.86-0.28%
Sep 19, 2024196.64196.64196.64196.64196.412.41%
Sep 18, 2024192.01192.01192.01192.01191.79-0.35%
Sep 17, 2024192.68192.68192.68192.68192.460.05%
Sep 16, 2024192.58192.58192.58192.58192.36-0.38%
Sep 13, 2024193.32193.32193.32193.32193.100.39%
Sep 12, 2024192.57192.57192.57192.57192.350.94%
Sep 11, 2024190.78190.78190.78190.78190.562.02%
Sep 10, 2024187.00187.00187.00187.00186.780.74%
Sep 9, 2024185.62185.62185.62185.62185.411.26%
Sep 6, 2024183.31183.31183.31183.31183.10-2.08%
Sep 5, 2024187.20187.20187.20187.20186.980.11%
Sep 4, 2024187.00187.00187.00187.00186.78-0.28%
Sep 3, 2024187.53187.53187.53187.53187.31-3.00%
Aug 30, 2024193.32193.32193.32193.32193.101.00%
Aug 29, 2024191.40191.40191.40191.40191.18-0.23%
Aug 28, 2024191.84191.84191.84191.84191.62-1.03%
Aug 27, 2024193.84193.84193.84193.84193.620.29%
Aug 26, 2024193.27193.27193.27193.27193.05-0.64%
Aug 23, 2024194.51194.51194.51194.51194.291.20%
Aug 22, 2024192.21192.21192.21192.21191.99-1.52%
Aug 21, 2024195.17195.17195.17195.17194.940.50%
Aug 20, 2024194.20194.20194.20194.20193.98-0.10%
Aug 19, 2024194.40194.40194.40194.40194.181.22%
Aug 16, 2024192.05192.05192.05192.05191.830.16%
Aug 15, 2024191.75191.75191.75191.75191.532.03%
Aug 14, 2024187.94187.94187.94187.94187.720.23%
Aug 13, 2024187.50187.50187.50187.50187.282.29%
Aug 12, 2024183.30183.30183.30183.30183.090.34%
Aug 9, 2024182.68182.68182.68182.68182.470.79%
Aug 8, 2024181.24181.24181.24181.24181.032.88%
Aug 7, 2024176.16176.16176.16176.16175.96-0.96%
Aug 6, 2024177.87177.87177.87177.87177.661.27%
Aug 5, 2024175.64175.64175.64175.64175.44-3.54%
Aug 2, 2024182.08182.08182.08182.08181.87-2.07%
Aug 1, 2024185.93185.93185.93185.93185.72-1.63%
Jul 31, 2024189.02189.02189.02189.02188.802.43%
Jul 30, 2024184.54184.54184.54184.54184.33-1.15%
Jul 29, 2024186.68186.68186.68186.68186.460.27%
Jul 26, 2024186.18186.18186.18186.18185.970.86%
Jul 25, 2024184.60184.60184.60184.60184.39-1.15%
Jul 24, 2024186.75186.75186.75186.75186.53-3.77%
Jul 23, 2024194.06194.06194.06194.06193.840.02%
Jul 22, 2024194.03194.03194.03194.03193.811.58%
Jul 19, 2024191.01191.01191.01191.01190.79-0.59%
Jul 18, 2024192.14192.14192.14192.14191.92-0.82%
Jul 17, 2024193.73193.73193.73193.73193.51-2.73%
Jul 16, 2024199.17199.17199.17199.17198.94-0.01%
Jul 15, 2024199.18199.18199.18199.18198.950.29%
Jul 12, 2024198.60198.60198.60198.60198.370.56%
Jul 11, 2024197.50197.50197.50197.50197.27-2.11%
Jul 10, 2024201.76201.76201.76201.76201.531.05%
Jul 9, 2024199.67199.67199.67199.67199.440.11%
Jul 8, 2024199.45199.45199.45199.45199.220.04%
Jul 5, 2024199.38199.38199.38199.38199.151.14%
Jul 3, 2024197.13197.13197.13197.13196.900.81%
Jul 2, 2024195.54195.54195.54195.54195.310.84%
Jul 1, 2024193.91193.91193.91193.91193.690.83%
Jun 28, 2024192.32192.32192.32192.32192.10-0.94%
Jun 27, 2024194.15194.15194.15194.15193.930.19%