Vanguard Growth Index Fund Admiral Shares (VIGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
253.00
+1.36 (0.54%)
At close: Dec 2, 2025
VIGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | 253.00 | 253.00 | 253.00 | 253.00 | - | - |
| Dec 2, 2025 | 253.00 | 253.00 | 253.00 | 253.00 | 253.00 | 0.54% |
| Dec 1, 2025 | 251.64 | 251.64 | 251.64 | 251.64 | 251.64 | -0.40% |
| Nov 28, 2025 | 252.65 | 252.65 | 252.65 | 252.65 | 252.65 | 0.51% |
| Nov 26, 2025 | 251.37 | 251.37 | 251.37 | 251.37 | 251.37 | 0.71% |
| Nov 25, 2025 | 249.59 | 249.59 | 249.59 | 249.59 | 249.59 | 0.75% |
| Nov 24, 2025 | 247.74 | 247.74 | 247.74 | 247.74 | 247.74 | 2.42% |
| Nov 21, 2025 | 241.88 | 241.88 | 241.88 | 241.88 | 241.88 | 0.64% |
| Nov 20, 2025 | 240.35 | 240.35 | 240.35 | 240.35 | 240.35 | -2.01% |
| Nov 19, 2025 | 245.28 | 245.28 | 245.28 | 245.28 | 245.28 | 0.72% |
| Nov 18, 2025 | 243.53 | 243.53 | 243.53 | 243.53 | 243.53 | -1.27% |
| Nov 17, 2025 | 246.67 | 246.67 | 246.67 | 246.67 | 246.67 | -0.87% |
| Nov 14, 2025 | 248.84 | 248.84 | 248.84 | 248.84 | 248.84 | 0.11% |
| Nov 13, 2025 | 248.57 | 248.57 | 248.57 | 248.57 | 248.57 | -2.14% |
| Nov 12, 2025 | 254.01 | 254.01 | 254.01 | 254.01 | 254.01 | -0.24% |
| Nov 11, 2025 | 254.63 | 254.63 | 254.63 | 254.63 | 254.63 | -0.18% |
| Nov 10, 2025 | 255.09 | 255.09 | 255.09 | 255.09 | 255.09 | 2.27% |
| Nov 7, 2025 | 249.44 | 249.44 | 249.44 | 249.44 | 249.44 | -0.20% |
| Nov 6, 2025 | 249.93 | 249.93 | 249.93 | 249.93 | 249.93 | -1.73% |
| Nov 5, 2025 | 254.34 | 254.34 | 254.34 | 254.34 | 254.34 | 0.28% |
| Nov 4, 2025 | 253.64 | 253.64 | 253.64 | 253.64 | 253.64 | -1.79% |
| Nov 3, 2025 | 258.27 | 258.27 | 258.27 | 258.27 | 258.27 | 0.55% |
| Oct 31, 2025 | 256.85 | 256.85 | 256.85 | 256.85 | 256.85 | 0.52% |
| Oct 30, 2025 | 255.52 | 255.52 | 255.52 | 255.52 | 255.52 | -1.51% |
| Oct 29, 2025 | 259.45 | 259.45 | 259.45 | 259.45 | 259.45 | 0.43% |
| Oct 28, 2025 | 258.35 | 258.35 | 258.35 | 258.35 | 258.35 | 0.73% |
| Oct 27, 2025 | 256.49 | 256.49 | 256.49 | 256.49 | 256.49 | 1.77% |
| Oct 24, 2025 | 252.04 | 252.04 | 252.04 | 252.04 | 252.04 | 0.99% |
| Oct 23, 2025 | 249.57 | 249.57 | 249.57 | 249.57 | 249.57 | 0.82% |
| Oct 22, 2025 | 247.55 | 247.55 | 247.55 | 247.55 | 247.55 | -0.73% |
| Oct 21, 2025 | 249.38 | 249.38 | 249.38 | 249.38 | 249.38 | -0.02% |
| Oct 20, 2025 | 249.43 | 249.43 | 249.43 | 249.43 | 249.43 | 1.28% |
| Oct 17, 2025 | 246.27 | 246.27 | 246.27 | 246.27 | 246.27 | 0.51% |
| Oct 16, 2025 | 245.01 | 245.01 | 245.01 | 245.01 | 245.01 | -0.47% |
| Oct 15, 2025 | 246.17 | 246.17 | 246.17 | 246.17 | 246.17 | 0.53% |
| Oct 14, 2025 | 244.88 | 244.88 | 244.88 | 244.88 | 244.88 | -0.81% |
| Oct 13, 2025 | 246.89 | 246.89 | 246.89 | 246.89 | 246.89 | 1.95% |
| Oct 10, 2025 | 242.16 | 242.16 | 242.16 | 242.16 | 242.16 | -3.28% |
| Oct 9, 2025 | 250.38 | 250.38 | 250.38 | 250.38 | 250.38 | -0.12% |
| Oct 8, 2025 | 250.69 | 250.69 | 250.69 | 250.69 | 250.69 | 1.05% |
| Oct 7, 2025 | 248.09 | 248.09 | 248.09 | 248.09 | 248.09 | -0.62% |
| Oct 6, 2025 | 249.63 | 249.63 | 249.63 | 249.63 | 249.63 | 0.74% |
| Oct 3, 2025 | 247.79 | 247.79 | 247.79 | 247.79 | 247.79 | -0.35% |
| Oct 2, 2025 | 248.67 | 248.67 | 248.67 | 248.67 | 248.67 | 0.24% |
| Oct 1, 2025 | 248.08 | 248.08 | 248.08 | 248.08 | 248.08 | 0.43% |
| Sep 30, 2025 | 247.03 | 247.03 | 247.03 | 247.03 | 247.03 | 0.38% |
| Sep 29, 2025 | 246.10 | 246.10 | 246.10 | 246.10 | 246.10 | 0.34% |
| Sep 26, 2025 | 245.02 | 245.02 | 245.02 | 245.27 | 245.02 | 0.45% |
| Sep 25, 2025 | 243.93 | 243.93 | 243.93 | 244.18 | 243.93 | -0.51% |
| Sep 24, 2025 | 245.19 | 245.19 | 245.19 | 245.44 | 245.19 | -0.41% |