Vanguard Growth Index Admiral (VIGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
254.63
-0.46 (-0.18%)
Nov 11, 2025, 4:00 PM EST
VIGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 254.63 | 254.63 | 254.63 | 254.63 | - | -0.18% |
| Nov 10, 2025 | 255.09 | 255.09 | 255.09 | 255.09 | 255.09 | 2.27% |
| Nov 7, 2025 | 249.44 | 249.44 | 249.44 | 249.44 | 249.44 | -0.20% |
| Nov 6, 2025 | 249.93 | 249.93 | 249.93 | 249.93 | 249.93 | -1.73% |
| Nov 5, 2025 | 254.34 | 254.34 | 254.34 | 254.34 | 254.34 | 0.28% |
| Nov 4, 2025 | 253.64 | 253.64 | 253.64 | 253.64 | 253.64 | -1.79% |
| Nov 3, 2025 | 258.27 | 258.27 | 258.27 | 258.27 | 258.27 | 0.55% |
| Oct 31, 2025 | 256.85 | 256.85 | 256.85 | 256.85 | 256.85 | 0.52% |
| Oct 30, 2025 | 255.52 | 255.52 | 255.52 | 255.52 | 255.52 | -1.51% |
| Oct 29, 2025 | 259.45 | 259.45 | 259.45 | 259.45 | 259.45 | 0.43% |
| Oct 28, 2025 | 258.35 | 258.35 | 258.35 | 258.35 | 258.35 | 0.73% |
| Oct 27, 2025 | 256.49 | 256.49 | 256.49 | 256.49 | 256.49 | 1.77% |
| Oct 24, 2025 | 252.04 | 252.04 | 252.04 | 252.04 | 252.04 | 0.99% |
| Oct 23, 2025 | 249.57 | 249.57 | 249.57 | 249.57 | 249.57 | 0.82% |
| Oct 22, 2025 | 247.55 | 247.55 | 247.55 | 247.55 | 247.55 | -0.73% |
| Oct 21, 2025 | 249.38 | 249.38 | 249.38 | 249.38 | 249.38 | -0.02% |
| Oct 20, 2025 | 249.43 | 249.43 | 249.43 | 249.43 | 249.43 | 1.28% |
| Oct 17, 2025 | 246.27 | 246.27 | 246.27 | 246.27 | 246.27 | 0.51% |
| Oct 16, 2025 | 245.01 | 245.01 | 245.01 | 245.01 | 245.01 | -0.47% |
| Oct 15, 2025 | 246.17 | 246.17 | 246.17 | 246.17 | 246.17 | 0.53% |
| Oct 14, 2025 | 244.88 | 244.88 | 244.88 | 244.88 | 244.88 | -0.81% |
| Oct 13, 2025 | 246.89 | 246.89 | 246.89 | 246.89 | 246.89 | 1.95% |
| Oct 10, 2025 | 242.16 | 242.16 | 242.16 | 242.16 | 242.16 | -3.28% |
| Oct 9, 2025 | 250.38 | 250.38 | 250.38 | 250.38 | 250.38 | -0.12% |
| Oct 8, 2025 | 250.69 | 250.69 | 250.69 | 250.69 | 250.69 | 1.05% |
| Oct 7, 2025 | 248.09 | 248.09 | 248.09 | 248.09 | 248.09 | -0.62% |
| Oct 6, 2025 | 249.63 | 249.63 | 249.63 | 249.63 | 249.63 | 0.74% |
| Oct 3, 2025 | 247.79 | 247.79 | 247.79 | 247.79 | 247.79 | -0.35% |
| Oct 2, 2025 | 248.67 | 248.67 | 248.67 | 248.67 | 248.67 | 0.24% |
| Oct 1, 2025 | 248.08 | 248.08 | 248.08 | 248.08 | 248.08 | 0.43% |
| Sep 30, 2025 | 247.03 | 247.03 | 247.03 | 247.03 | 247.03 | 0.38% |
| Sep 29, 2025 | 246.10 | 246.10 | 246.10 | 246.10 | 246.10 | 0.34% |
| Sep 26, 2025 | 245.27 | 245.27 | 245.27 | 245.27 | 245.02 | 0.45% |
| Sep 25, 2025 | 244.18 | 244.18 | 244.18 | 244.18 | 243.93 | -0.51% |
| Sep 24, 2025 | 245.44 | 245.44 | 245.44 | 245.44 | 245.19 | -0.41% |
| Sep 23, 2025 | 246.44 | 246.44 | 246.44 | 246.44 | 246.19 | -1.08% |
| Sep 22, 2025 | 249.12 | 249.12 | 249.12 | 249.12 | 248.86 | 0.74% |
| Sep 19, 2025 | 247.28 | 247.28 | 247.28 | 247.28 | 247.02 | 0.88% |
| Sep 18, 2025 | 245.12 | 245.12 | 245.12 | 245.12 | 244.87 | 0.58% |
| Sep 17, 2025 | 243.70 | 243.70 | 243.70 | 243.70 | 243.45 | -0.42% |
| Sep 16, 2025 | 244.73 | 244.73 | 244.73 | 244.73 | 244.48 | -0.14% |
| Sep 15, 2025 | 245.07 | 245.07 | 245.07 | 245.07 | 244.82 | 0.96% |
| Sep 12, 2025 | 242.74 | 242.74 | 242.74 | 242.74 | 242.49 | 0.36% |
| Sep 11, 2025 | 241.87 | 241.87 | 241.87 | 241.87 | 241.62 | 0.54% |
| Sep 10, 2025 | 240.57 | 240.57 | 240.57 | 240.57 | 240.32 | 0.01% |
| Sep 9, 2025 | 240.54 | 240.54 | 240.54 | 240.54 | 240.29 | 0.39% |
| Sep 8, 2025 | 239.61 | 239.61 | 239.61 | 239.61 | 239.36 | 0.62% |
| Sep 5, 2025 | 238.14 | 238.14 | 238.14 | 238.14 | 237.89 | -0.30% |
| Sep 4, 2025 | 238.85 | 238.85 | 238.85 | 238.85 | 238.60 | 0.89% |
| Sep 3, 2025 | 236.74 | 236.74 | 236.74 | 236.74 | 236.50 | 1.08% |