Vanguard Growth Index Admiral (VIGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
249.38
-0.05 (-0.02%)
Oct 21, 2025, 4:00 PM EDT
VIGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 249.38 | 249.38 | 249.38 | 249.38 | - | -0.02% |
| Oct 20, 2025 | 249.43 | 249.43 | 249.43 | 249.43 | 249.43 | 1.28% |
| Oct 17, 2025 | 246.27 | 246.27 | 246.27 | 246.27 | 246.27 | 0.51% |
| Oct 16, 2025 | 245.01 | 245.01 | 245.01 | 245.01 | 245.01 | -0.47% |
| Oct 15, 2025 | 246.17 | 246.17 | 246.17 | 246.17 | 246.17 | 0.53% |
| Oct 14, 2025 | 244.88 | 244.88 | 244.88 | 244.88 | 244.88 | -0.81% |
| Oct 13, 2025 | 246.89 | 246.89 | 246.89 | 246.89 | 246.89 | 1.95% |
| Oct 10, 2025 | 242.16 | 242.16 | 242.16 | 242.16 | 242.16 | -3.28% |
| Oct 9, 2025 | 250.38 | 250.38 | 250.38 | 250.38 | 250.38 | -0.12% |
| Oct 8, 2025 | 250.69 | 250.69 | 250.69 | 250.69 | 250.69 | 1.05% |
| Oct 7, 2025 | 248.09 | 248.09 | 248.09 | 248.09 | 248.09 | -0.62% |
| Oct 6, 2025 | 249.63 | 249.63 | 249.63 | 249.63 | 249.63 | 0.74% |
| Oct 3, 2025 | 247.79 | 247.79 | 247.79 | 247.79 | 247.79 | -0.35% |
| Oct 2, 2025 | 248.67 | 248.67 | 248.67 | 248.67 | 248.67 | 0.24% |
| Oct 1, 2025 | 248.08 | 248.08 | 248.08 | 248.08 | 248.08 | 0.43% |
| Sep 30, 2025 | 247.03 | 247.03 | 247.03 | 247.03 | 247.03 | 0.38% |
| Sep 29, 2025 | 246.10 | 246.10 | 246.10 | 246.10 | 246.10 | 0.34% |
| Sep 26, 2025 | 245.27 | 245.27 | 245.27 | 245.27 | 245.02 | 0.45% |
| Sep 25, 2025 | 244.18 | 244.18 | 244.18 | 244.18 | 243.93 | -0.51% |
| Sep 24, 2025 | 245.44 | 245.44 | 245.44 | 245.44 | 245.19 | -0.41% |
| Sep 23, 2025 | 246.44 | 246.44 | 246.44 | 246.44 | 246.19 | -1.08% |
| Sep 22, 2025 | 249.12 | 249.12 | 249.12 | 249.12 | 248.86 | 0.74% |
| Sep 19, 2025 | 247.28 | 247.28 | 247.28 | 247.28 | 247.02 | 0.88% |
| Sep 18, 2025 | 245.12 | 245.12 | 245.12 | 245.12 | 244.87 | 0.58% |
| Sep 17, 2025 | 243.70 | 243.70 | 243.70 | 243.70 | 243.45 | -0.42% |
| Sep 16, 2025 | 244.73 | 244.73 | 244.73 | 244.73 | 244.48 | -0.14% |
| Sep 15, 2025 | 245.07 | 245.07 | 245.07 | 245.07 | 244.82 | 0.96% |
| Sep 12, 2025 | 242.74 | 242.74 | 242.74 | 242.74 | 242.49 | 0.36% |
| Sep 11, 2025 | 241.87 | 241.87 | 241.87 | 241.87 | 241.62 | 0.54% |
| Sep 10, 2025 | 240.57 | 240.57 | 240.57 | 240.57 | 240.32 | 0.01% |
| Sep 9, 2025 | 240.54 | 240.54 | 240.54 | 240.54 | 240.29 | 0.39% |
| Sep 8, 2025 | 239.61 | 239.61 | 239.61 | 239.61 | 239.36 | 0.62% |
| Sep 5, 2025 | 238.14 | 238.14 | 238.14 | 238.14 | 237.89 | -0.30% |
| Sep 4, 2025 | 238.85 | 238.85 | 238.85 | 238.85 | 238.60 | 0.89% |
| Sep 3, 2025 | 236.74 | 236.74 | 236.74 | 236.74 | 236.50 | 1.08% |
| Sep 2, 2025 | 234.20 | 234.20 | 234.20 | 234.20 | 233.96 | -0.83% |
| Aug 29, 2025 | 236.16 | 236.16 | 236.16 | 236.16 | 235.92 | -1.13% |
| Aug 28, 2025 | 238.86 | 238.86 | 238.86 | 238.86 | 238.61 | 0.63% |
| Aug 27, 2025 | 237.36 | 237.36 | 237.36 | 237.36 | 237.12 | 0.20% |
| Aug 26, 2025 | 236.89 | 236.89 | 236.89 | 236.89 | 236.65 | 0.59% |
| Aug 25, 2025 | 235.50 | 235.50 | 235.50 | 235.50 | 235.26 | -0.19% |
| Aug 22, 2025 | 235.96 | 235.96 | 235.96 | 235.96 | 235.72 | 1.61% |
| Aug 21, 2025 | 232.22 | 232.22 | 232.22 | 232.22 | 231.98 | -0.40% |
| Aug 20, 2025 | 233.16 | 233.16 | 233.16 | 233.16 | 232.92 | -0.58% |
| Aug 19, 2025 | 234.53 | 234.53 | 234.53 | 234.53 | 234.29 | -1.40% |
| Aug 18, 2025 | 237.85 | 237.85 | 237.85 | 237.85 | 237.60 | 0.02% |
| Aug 15, 2025 | 237.81 | 237.81 | 237.81 | 237.81 | 237.56 | -0.34% |
| Aug 14, 2025 | 238.61 | 238.61 | 238.61 | 238.61 | 238.36 | 0.16% |
| Aug 13, 2025 | 238.23 | 238.23 | 238.23 | 238.23 | 237.98 | -0.03% |
| Aug 12, 2025 | 238.30 | 238.30 | 238.30 | 238.30 | 238.05 | 1.11% |