Vanguard Growth Index Fund Admiral Shares (VIGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
228.66
+0.56 (0.25%)
Jul 15, 2025, 4:00 PM EDT
VIGAX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 15, 2025 | 228.66 | 228.66 | 228.66 | 228.66 | - | 0.25% |
Jul 14, 2025 | 228.10 | 228.10 | 228.10 | 228.10 | 228.10 | 0.33% |
Jul 11, 2025 | 227.36 | 227.36 | 227.36 | 227.36 | 227.36 | -0.15% |
Jul 10, 2025 | 227.70 | 227.70 | 227.70 | 227.70 | 227.70 | -0.04% |
Jul 9, 2025 | 227.78 | 227.78 | 227.78 | 227.78 | 227.78 | 0.97% |
Jul 8, 2025 | 225.60 | 225.60 | 225.60 | 225.60 | 225.60 | -0.13% |
Jul 7, 2025 | 225.89 | 225.89 | 225.89 | 225.89 | 225.89 | -0.73% |
Jul 3, 2025 | 227.54 | 227.54 | 227.54 | 227.54 | 227.54 | 1.09% |
Jul 2, 2025 | 225.08 | 225.08 | 225.08 | 225.08 | 225.08 | 0.77% |
Jul 1, 2025 | 223.37 | 223.37 | 223.37 | 223.37 | 223.37 | -1.03% |
Jun 30, 2025 | 225.70 | 225.70 | 225.70 | 225.70 | 225.70 | 0.49% |
Jun 27, 2025 | 224.59 | 224.59 | 224.59 | 224.59 | 224.34 | 0.63% |
Jun 26, 2025 | 223.19 | 223.19 | 223.19 | 223.19 | 222.94 | 0.86% |
Jun 25, 2025 | 221.29 | 221.29 | 221.29 | 221.29 | 221.04 | 0.37% |
Jun 24, 2025 | 220.47 | 220.47 | 220.47 | 220.47 | 220.22 | 1.45% |
Jun 23, 2025 | 217.31 | 217.31 | 217.31 | 217.31 | 217.07 | 1.12% |
Jun 20, 2025 | 214.90 | 214.90 | 214.90 | 214.90 | 214.66 | -0.51% |
Jun 18, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 215.76 | -0.16% |
Jun 17, 2025 | 216.34 | 216.34 | 216.34 | 216.34 | 216.10 | -0.81% |
Jun 16, 2025 | 218.11 | 218.11 | 218.11 | 218.11 | 217.86 | 1.29% |
Jun 13, 2025 | 215.34 | 215.34 | 215.34 | 215.34 | 215.10 | -1.33% |
Jun 12, 2025 | 218.25 | 218.25 | 218.25 | 218.25 | 218.00 | 0.19% |
Jun 11, 2025 | 217.83 | 217.83 | 217.83 | 217.83 | 217.59 | -0.33% |
Jun 10, 2025 | 218.55 | 218.55 | 218.55 | 218.55 | 218.30 | 0.53% |
Jun 9, 2025 | 217.40 | 217.40 | 217.40 | 217.40 | 217.16 | 0.06% |
Jun 6, 2025 | 217.27 | 217.27 | 217.27 | 217.27 | 217.03 | 1.05% |
Jun 5, 2025 | 215.01 | 215.01 | 215.01 | 215.01 | 214.77 | -0.71% |
Jun 4, 2025 | 216.55 | 216.55 | 216.55 | 216.55 | 216.31 | 0.40% |
Jun 3, 2025 | 215.69 | 215.69 | 215.69 | 215.69 | 215.45 | 0.67% |
Jun 2, 2025 | 214.25 | 214.25 | 214.25 | 214.25 | 214.01 | 0.67% |
May 30, 2025 | 212.82 | 212.82 | 212.82 | 212.82 | 212.58 | -0.04% |
May 29, 2025 | 212.90 | 212.90 | 212.90 | 212.90 | 212.66 | 0.30% |
May 28, 2025 | 212.26 | 212.26 | 212.26 | 212.26 | 212.02 | -0.39% |
May 27, 2025 | 213.09 | 213.09 | 213.09 | 213.09 | 212.85 | 2.41% |
May 23, 2025 | 208.07 | 208.07 | 208.07 | 208.07 | 207.84 | -1.05% |
May 22, 2025 | 210.28 | 210.28 | 210.28 | 210.28 | 210.04 | 0.29% |
May 21, 2025 | 209.68 | 209.68 | 209.68 | 209.68 | 209.44 | -1.49% |
May 20, 2025 | 212.85 | 212.85 | 212.85 | 212.85 | 212.61 | -0.52% |
May 19, 2025 | 213.96 | 213.96 | 213.96 | 213.96 | 213.72 | 0.09% |
May 16, 2025 | 213.77 | 213.77 | 213.77 | 213.77 | 213.53 | 0.52% |
May 15, 2025 | 212.66 | 212.66 | 212.66 | 212.66 | 212.42 | -0.10% |
May 14, 2025 | 212.87 | 212.87 | 212.87 | 212.87 | 212.63 | 0.72% |
May 13, 2025 | 211.34 | 211.34 | 211.34 | 211.34 | 211.10 | 1.68% |
May 12, 2025 | 207.85 | 207.85 | 207.85 | 207.85 | 207.62 | 4.14% |
May 9, 2025 | 199.58 | 199.58 | 199.58 | 199.58 | 199.36 | -0.01% |
May 8, 2025 | 199.59 | 199.59 | 199.59 | 199.59 | 199.37 | 0.78% |
May 7, 2025 | 198.05 | 198.05 | 198.05 | 198.05 | 197.83 | 0.28% |
May 6, 2025 | 197.49 | 197.49 | 197.49 | 197.49 | 197.27 | -0.88% |
May 5, 2025 | 199.25 | 199.25 | 199.25 | 199.25 | 199.03 | -0.62% |
May 2, 2025 | 200.49 | 200.49 | 200.49 | 200.49 | 200.26 | 1.43% |