Skip to main content
logo
Vanguard Growth Index Fund Admiral Shares (VIGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
228.62
+1.53 (0.67%)
Mar 25, 2026, 4:00 PM EST

VIGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 25, 2026228.62228.62228.62228.62-0.67%
Mar 24, 2026227.09227.09227.09227.09227.09-1.17%
Mar 23, 2026229.79229.79229.79229.79229.791.42%
Mar 20, 2026226.58226.58226.58226.58226.58-1.84%
Mar 19, 2026230.82230.82230.82230.82230.82-0.37%
Mar 18, 2026231.67231.67231.67231.67231.67-1.43%
Mar 17, 2026235.03235.03235.03235.03235.030.20%
Mar 16, 2026234.56234.56234.56234.56234.561.23%
Mar 13, 2026231.70231.70231.70231.70231.70-1.12%
Mar 12, 2026234.32234.32234.32234.32234.32-1.79%
Mar 11, 2026238.58238.58238.58238.58238.580.04%
Mar 10, 2026238.49238.49238.49238.49238.49-0.18%
Mar 9, 2026238.92238.92238.92238.92238.921.28%
Mar 6, 2026235.89235.89235.89235.89235.89-1.32%
Mar 5, 2026239.05239.05239.05239.05239.050.06%
Mar 4, 2026238.90238.90238.90238.90238.901.04%
Mar 3, 2026236.44236.44236.44236.44236.44-0.68%
Mar 2, 2026238.07238.07238.07238.07238.070.30%
Feb 27, 2026237.36237.36237.36237.36237.36-0.94%
Feb 26, 2026239.61239.61239.61239.61239.61-1.00%
Feb 25, 2026242.04242.04242.04242.04242.041.37%
Feb 24, 2026238.77238.77238.77238.77238.771.05%
Feb 23, 2026236.28236.28236.28236.28236.28-1.29%
Feb 20, 2026239.36239.36239.36239.36239.360.84%
Feb 19, 2026237.36237.36237.36237.36237.36-0.30%
Feb 18, 2026238.08238.08238.08238.08238.080.66%
Feb 17, 2026236.53236.53236.53236.53236.530.34%
Feb 13, 2026235.73235.73235.73235.73235.73-0.47%
Feb 12, 2026236.84236.84236.84236.84236.84-1.91%
Feb 11, 2026241.44241.44241.44241.44241.44-0.45%
Feb 10, 2026242.52242.52242.52242.52242.52-0.50%
Feb 9, 2026243.75243.75243.75243.75243.751.03%
Feb 6, 2026241.27241.27241.27241.27241.272.16%
Feb 5, 2026236.18236.18236.18236.18236.18-1.80%
Feb 4, 2026240.50240.50240.50240.50240.50-1.29%
Feb 3, 2026243.64243.64243.64243.64243.64-1.95%
Feb 2, 2026248.49248.49248.49248.49248.490.27%
Jan 30, 2026247.82247.82247.82247.82247.82-0.84%
Jan 29, 2026249.92249.92249.92249.92249.92-0.83%
Jan 28, 2026252.02252.02252.02252.02252.02-0.07%
Jan 27, 2026252.20252.20252.20252.20252.200.66%
Jan 26, 2026250.55250.55250.55250.55250.550.68%
Jan 23, 2026248.85248.85248.85248.85248.850.49%
Jan 22, 2026247.63247.63247.63247.63247.630.87%
Jan 21, 2026245.50245.50245.50245.50245.500.92%
Jan 20, 2026243.26243.26243.26243.26243.26-2.59%
Jan 16, 2026249.74249.74249.74249.74249.74-0.07%
Jan 15, 2026249.91249.91249.91249.91249.910.10%
Jan 14, 2026249.67249.67249.67249.67249.67-1.26%
Jan 13, 2026252.85252.85252.85252.85252.85-0.24%