Skip to main content
Vanguard Growth Index Fund Admiral Shares (VIGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
214.81
+2.25 (1.06%)
Dec 20, 2024, 8:01 PM EST

VIGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 2024214.81214.81214.81214.81214.811.06%
Dec 19, 2024212.56212.56212.56212.56212.560.12%
Dec 18, 2024212.31212.31212.31212.31212.31-3.38%
Dec 17, 2024219.73219.73219.73219.73219.73-0.27%
Dec 16, 2024220.32220.32220.32220.32220.321.01%
Dec 13, 2024218.11218.11218.11218.11218.11-0.12%
Dec 12, 2024218.38218.38218.38218.38218.38-0.61%
Dec 11, 2024219.72219.72219.72219.72219.721.68%
Dec 10, 2024216.10216.10216.10216.10216.10-0.09%
Dec 9, 2024216.30216.30216.30216.30216.30-0.75%
Dec 6, 2024217.93217.93217.93217.93217.930.73%
Dec 5, 2024216.34216.34216.34216.34216.34-0.20%
Dec 4, 2024216.78216.78216.78216.78216.781.53%
Dec 3, 2024213.52213.52213.52213.52213.520.49%
Dec 2, 2024212.48212.48212.48212.48212.480.94%
Nov 29, 2024210.51210.51210.51210.51210.510.79%
Nov 27, 2024208.85208.85208.85208.85208.85-0.64%
Nov 26, 2024210.20210.20210.20210.20210.200.90%
Nov 25, 2024208.33208.33208.33208.33208.330.07%
Nov 22, 2024208.19208.19208.19208.19208.190.14%
Nov 21, 2024207.89207.89207.89207.89207.890.13%
Nov 20, 2024207.62207.62207.62207.62207.62-0.10%
Nov 19, 2024207.83207.83207.83207.83207.831.06%
Nov 18, 2024205.65205.65205.65205.65205.650.45%
Nov 15, 2024204.73204.73204.73204.73204.73-2.01%
Nov 14, 2024208.94208.94208.94208.94208.94-0.59%
Nov 13, 2024210.18210.18210.18210.18210.18-0.11%
Nov 12, 2024210.41210.41210.41210.41210.410.11%
Nov 11, 2024210.17210.17210.17210.17210.170.16%
Nov 8, 2024209.84209.84209.84209.84209.840.30%
Nov 7, 2024209.22209.22209.22209.22209.221.64%
Nov 6, 2024205.85205.85205.85205.85205.852.51%
Nov 5, 2024200.80200.80200.80200.80200.801.37%
Nov 4, 2024198.08198.08198.08198.08198.08-0.31%
Nov 1, 2024198.69198.69198.69198.69198.690.77%
Oct 31, 2024197.18197.18197.18197.18197.18-2.77%
Oct 30, 2024202.80202.80202.80202.80202.80-0.54%
Oct 29, 2024203.91203.91203.91203.91203.910.83%
Oct 28, 2024202.23202.23202.23202.23202.230.09%
Oct 25, 2024202.04202.04202.04202.04202.040.46%
Oct 24, 2024201.11201.11201.11201.11201.110.70%
Oct 23, 2024199.71199.71199.71199.71199.71-1.47%
Oct 22, 2024202.68202.68202.68202.68202.680.02%
Oct 21, 2024202.63202.63202.63202.63202.630.39%
Oct 18, 2024201.85201.85201.85201.85201.850.65%
Oct 17, 2024200.54200.54200.54200.54200.540.07%
Oct 16, 2024200.39200.39200.39200.39200.390.22%
Oct 15, 2024199.96199.96199.96199.96199.96-0.94%
Oct 14, 2024201.85201.85201.85201.85201.850.86%
Oct 11, 2024200.13200.13200.13200.13200.130.35%
Oct 10, 2024199.43199.43199.43199.43199.43-0.06%
Oct 9, 2024199.54199.54199.54199.54199.540.64%
Oct 8, 2024198.28198.28198.28198.28198.281.63%
Oct 7, 2024195.10195.10195.10195.10195.10-1.13%
Oct 4, 2024197.32197.32197.32197.32197.321.08%
Oct 3, 2024195.22195.22195.22195.22195.220.03%
Oct 2, 2024195.16195.16195.16195.16195.160.11%
Oct 1, 2024194.94194.94194.94194.94194.94-1.40%
Sep 30, 2024197.71197.71197.71197.71197.710.46%
Sep 27, 2024196.81196.81196.81196.81196.81-0.53%
Sep 26, 2024197.85197.85197.85197.85197.850.15%
Sep 25, 2024197.55197.55197.55197.55197.320.13%
Sep 24, 2024197.29197.29197.29197.29197.060.40%
Sep 23, 2024196.51196.51196.51196.51196.280.21%
Sep 20, 2024196.09196.09196.09196.09195.86-0.28%
Sep 19, 2024196.64196.64196.64196.64196.412.41%
Sep 18, 2024192.01192.01192.01192.01191.79-0.35%
Sep 17, 2024192.68192.68192.68192.68192.460.05%
Sep 16, 2024192.58192.58192.58192.58192.36-0.38%
Sep 13, 2024193.32193.32193.32193.32193.100.39%
Sep 12, 2024192.57192.57192.57192.57192.350.94%
Sep 11, 2024190.78190.78190.78190.78190.562.02%
Sep 10, 2024187.00187.00187.00187.00186.780.74%
Sep 9, 2024185.62185.62185.62185.62185.401.26%
Sep 6, 2024183.31183.31183.31183.31183.10-2.08%
Sep 5, 2024187.20187.20187.20187.20186.980.11%
Sep 4, 2024187.00187.00187.00187.00186.78-0.28%
Sep 3, 2024187.53187.53187.53187.53187.31-3.00%
Aug 30, 2024193.32193.32193.32193.32193.101.00%
Aug 29, 2024191.40191.40191.40191.40191.18-0.23%
Aug 28, 2024191.84191.84191.84191.84191.62-1.03%
Aug 27, 2024193.84193.84193.84193.84193.620.29%
Aug 26, 2024193.27193.27193.27193.27193.05-0.64%
Aug 23, 2024194.51194.51194.51194.51194.281.20%
Aug 22, 2024192.21192.21192.21192.21191.99-1.52%
Aug 21, 2024195.17195.17195.17195.17194.940.50%
Aug 20, 2024194.20194.20194.20194.20193.97-0.10%
Aug 19, 2024194.40194.40194.40194.40194.171.22%
Aug 16, 2024192.05192.05192.05192.05191.830.16%
Aug 15, 2024191.75191.75191.75191.75191.532.03%
Aug 14, 2024187.94187.94187.94187.94187.720.23%
Aug 13, 2024187.50187.50187.50187.50187.282.29%
Aug 12, 2024183.30183.30183.30183.30183.090.34%
Aug 9, 2024182.68182.68182.68182.68182.470.79%
Aug 8, 2024181.24181.24181.24181.24181.032.88%
Aug 7, 2024176.16176.16176.16176.16175.96-0.96%
Aug 6, 2024177.87177.87177.87177.87177.661.27%
Aug 5, 2024175.64175.64175.64175.64175.44-3.54%
Aug 2, 2024182.08182.08182.08182.08181.87-2.07%
Aug 1, 2024185.93185.93185.93185.93185.71-1.63%