Vanguard Growth Index Fund Admiral Shares (VIGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
185.55
+4.54 (2.51%)
Apr 23, 2025, 8:04 PM EDT

VIGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 23, 2025185.55185.55185.55185.55-2.51%
Apr 22, 2025181.01181.01181.01181.01181.012.78%
Apr 21, 2025176.11176.11176.11176.11176.11-2.78%
Apr 17, 2025181.14181.14181.14181.14181.140.11%
Apr 16, 2025180.95180.95180.95180.95180.95-3.00%
Apr 15, 2025186.55186.55186.55186.55186.550.05%
Apr 14, 2025186.46186.46186.46186.46186.460.53%
Apr 11, 2025185.48185.48185.48185.48185.482.05%
Apr 10, 2025181.76181.76181.76181.76181.76-4.08%
Apr 9, 2025189.50189.50189.50189.50189.5012.02%
Apr 8, 2025169.16169.16169.16169.16169.16-1.76%
Apr 7, 2025172.19172.19172.19172.19172.190.17%
Apr 4, 2025171.90171.90171.90171.90171.90-6.08%
Apr 3, 2025183.03183.03183.03183.03183.03-5.77%
Apr 2, 2025194.23194.23194.23194.23194.230.82%
Apr 1, 2025192.65192.65192.65192.65192.650.92%
Mar 31, 2025190.90190.90190.90190.90190.900.11%
Mar 28, 2025190.69190.69190.69190.69190.69-2.64%
Mar 27, 2025195.87195.87195.87195.87195.87-0.66%
Mar 26, 2025197.18197.18197.18197.18196.93-2.18%
Mar 25, 2025201.58201.58201.58201.58201.320.57%
Mar 24, 2025200.44200.44200.44200.44200.182.36%
Mar 21, 2025195.81195.81195.81195.81195.560.58%
Mar 20, 2025194.68194.68194.68194.68194.43-0.24%
Mar 19, 2025195.15195.15195.15195.15194.901.57%
Mar 18, 2025192.14192.14192.14192.14191.89-1.63%
Mar 17, 2025195.33195.33195.33195.33195.080.26%
Mar 14, 2025194.82194.82194.82194.82194.572.61%
Mar 13, 2025189.87189.87189.87189.87189.63-2.15%
Mar 12, 2025194.04194.04194.04194.04193.791.31%
Mar 11, 2025191.54191.54191.54191.54191.29-0.23%
Mar 10, 2025191.98191.98191.98191.98191.73-4.06%
Mar 7, 2025200.10200.10200.10200.10199.840.21%
Mar 6, 2025199.68199.68199.68199.68199.42-2.81%
Mar 5, 2025205.46205.46205.46205.46205.201.42%
Mar 4, 2025202.58202.58202.58202.58202.32-0.58%
Mar 3, 2025203.77203.77203.77203.77203.51-2.42%
Feb 28, 2025208.82208.82208.82208.82208.551.83%
Feb 27, 2025205.06205.06205.06205.06204.80-2.53%
Feb 26, 2025210.38210.38210.38210.38210.110.36%
Feb 25, 2025209.62209.62209.62209.62209.35-1.10%
Feb 24, 2025211.96211.96211.96211.96211.69-1.01%
Feb 21, 2025214.12214.12214.12214.12213.85-2.20%
Feb 20, 2025218.94218.94218.94218.94218.66-0.51%
Feb 19, 2025220.07220.07220.07220.07219.790.01%
Feb 18, 2025220.05220.05220.05220.05219.77-0.01%
Feb 14, 2025220.07220.07220.07220.07219.790.19%
Feb 13, 2025219.66219.66219.66219.66219.381.26%
Feb 12, 2025216.92216.92216.92216.92216.64-0.03%
Feb 11, 2025216.99216.99216.99216.99216.71-0.28%