Vanguard Growth Index Fund Admiral Shares (VIGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
236.44
-1.63 (-0.68%)
At close: Mar 3, 2026
VIGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 3, 2026 | 236.44 | 236.44 | 236.44 | 236.44 | 236.44 | -0.68% |
| Mar 2, 2026 | 238.07 | 238.07 | 238.07 | 238.07 | 238.07 | 0.30% |
| Feb 27, 2026 | 237.36 | 237.36 | 237.36 | 237.36 | 237.36 | -0.94% |
| Feb 26, 2026 | 239.61 | 239.61 | 239.61 | 239.61 | 239.61 | -1.00% |
| Feb 25, 2026 | 242.04 | 242.04 | 242.04 | 242.04 | 242.04 | 1.37% |
| Feb 24, 2026 | 238.77 | 238.77 | 238.77 | 238.77 | 238.77 | 1.05% |
| Feb 23, 2026 | 236.28 | 236.28 | 236.28 | 236.28 | 236.28 | -1.29% |
| Feb 20, 2026 | 239.36 | 239.36 | 239.36 | 239.36 | 239.36 | 0.84% |
| Feb 19, 2026 | 237.36 | 237.36 | 237.36 | 237.36 | 237.36 | -0.30% |
| Feb 18, 2026 | 238.08 | 238.08 | 238.08 | 238.08 | 238.08 | 0.66% |
| Feb 17, 2026 | 236.53 | 236.53 | 236.53 | 236.53 | 236.53 | 0.34% |
| Feb 13, 2026 | 235.73 | 235.73 | 235.73 | 235.73 | 235.73 | -0.47% |
| Feb 12, 2026 | 236.84 | 236.84 | 236.84 | 236.84 | 236.84 | -1.91% |
| Feb 11, 2026 | 241.44 | 241.44 | 241.44 | 241.44 | 241.44 | -0.45% |
| Feb 10, 2026 | 242.52 | 242.52 | 242.52 | 242.52 | 242.52 | -0.50% |
| Feb 9, 2026 | 243.75 | 243.75 | 243.75 | 243.75 | 243.75 | 1.03% |
| Feb 6, 2026 | 241.27 | 241.27 | 241.27 | 241.27 | 241.27 | 2.16% |
| Feb 5, 2026 | 236.18 | 236.18 | 236.18 | 236.18 | 236.18 | -1.80% |
| Feb 4, 2026 | 240.50 | 240.50 | 240.50 | 240.50 | 240.50 | -1.29% |
| Feb 3, 2026 | 243.64 | 243.64 | 243.64 | 243.64 | 243.64 | -1.95% |
| Feb 2, 2026 | 248.49 | 248.49 | 248.49 | 248.49 | 248.49 | 0.27% |
| Jan 30, 2026 | 247.82 | 247.82 | 247.82 | 247.82 | 247.82 | -0.84% |
| Jan 29, 2026 | 249.92 | 249.92 | 249.92 | 249.92 | 249.92 | -0.83% |
| Jan 28, 2026 | 252.02 | 252.02 | 252.02 | 252.02 | 252.02 | -0.07% |
| Jan 27, 2026 | 252.20 | 252.20 | 252.20 | 252.20 | 252.20 | 0.66% |
| Jan 26, 2026 | 250.55 | 250.55 | 250.55 | 250.55 | 250.55 | 0.68% |
| Jan 23, 2026 | 248.85 | 248.85 | 248.85 | 248.85 | 248.85 | 0.49% |
| Jan 22, 2026 | 247.63 | 247.63 | 247.63 | 247.63 | 247.63 | 0.87% |
| Jan 21, 2026 | 245.50 | 245.50 | 245.50 | 245.50 | 245.50 | 0.92% |
| Jan 20, 2026 | 243.26 | 243.26 | 243.26 | 243.26 | 243.26 | -2.59% |
| Jan 16, 2026 | 249.74 | 249.74 | 249.74 | 249.74 | 249.74 | -0.07% |
| Jan 15, 2026 | 249.91 | 249.91 | 249.91 | 249.91 | 249.91 | 0.10% |
| Jan 14, 2026 | 249.67 | 249.67 | 249.67 | 249.67 | 249.67 | -1.26% |
| Jan 13, 2026 | 252.85 | 252.85 | 252.85 | 252.85 | 252.85 | -0.24% |
| Jan 12, 2026 | 253.46 | 253.46 | 253.46 | 253.46 | 253.46 | 0.28% |
| Jan 9, 2026 | 252.76 | 252.76 | 252.76 | 252.76 | 252.76 | 0.59% |
| Jan 8, 2026 | 251.27 | 251.27 | 251.27 | 251.27 | 251.27 | -0.68% |
| Jan 7, 2026 | 253.00 | 253.00 | 253.00 | 253.00 | 253.00 | 0.26% |
| Jan 6, 2026 | 252.35 | 252.35 | 252.35 | 252.35 | 252.35 | 0.37% |
| Jan 5, 2026 | 251.43 | 251.43 | 251.43 | 251.43 | 251.43 | 0.43% |
| Jan 2, 2026 | 250.36 | 250.36 | 250.36 | 250.36 | 250.36 | -0.31% |
| Dec 31, 2025 | 251.14 | 251.14 | 251.14 | 251.14 | 251.14 | -0.75% |
| Dec 30, 2025 | 253.04 | 253.04 | 253.04 | 253.04 | 253.04 | -0.17% |
| Dec 29, 2025 | 253.48 | 253.48 | 253.48 | 253.48 | 253.48 | -0.50% |
| Dec 26, 2025 | 254.75 | 254.75 | 254.75 | 254.75 | 254.75 | -0.02% |
| Dec 24, 2025 | 254.80 | 254.80 | 254.80 | 254.80 | 254.80 | 0.20% |
| Dec 23, 2025 | 254.28 | 254.28 | 254.28 | 254.28 | 254.28 | 0.67% |
| Dec 22, 2025 | 252.58 | 252.58 | 252.58 | 252.58 | 252.58 | 0.48% |
| Dec 19, 2025 | 251.12 | 251.12 | 251.12 | 251.37 | 251.12 | 1.32% |
| Dec 18, 2025 | 247.85 | 247.85 | 247.85 | 248.10 | 247.85 | 1.39% |