Vanguard Growth Index Fund Admiral Shares (VIGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
190.69
-5.18 (-2.64%)
Mar 31, 2025, 8:09 AM EST
VIGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 29, 2025 | 190.69 | 190.69 | 190.69 | 190.69 | - | - |
| Mar 28, 2025 | 190.69 | 190.69 | 190.69 | 190.69 | 190.69 | -2.64% |
| Mar 27, 2025 | 195.87 | 195.87 | 195.87 | 195.87 | 195.87 | -0.66% |
| Mar 26, 2025 | 197.18 | 197.18 | 197.18 | 197.18 | 196.93 | -2.18% |
| Mar 25, 2025 | 201.58 | 201.58 | 201.58 | 201.58 | 201.32 | 0.57% |
| Mar 24, 2025 | 200.44 | 200.44 | 200.44 | 200.44 | 200.18 | 2.36% |
| Mar 21, 2025 | 195.81 | 195.81 | 195.81 | 195.81 | 195.56 | 0.58% |
| Mar 20, 2025 | 194.68 | 194.68 | 194.68 | 194.68 | 194.43 | -0.24% |
| Mar 19, 2025 | 195.15 | 195.15 | 195.15 | 195.15 | 194.90 | 1.57% |
| Mar 18, 2025 | 192.14 | 192.14 | 192.14 | 192.14 | 191.89 | -1.63% |
| Mar 17, 2025 | 195.33 | 195.33 | 195.33 | 195.33 | 195.08 | 0.26% |
| Mar 14, 2025 | 194.82 | 194.82 | 194.82 | 194.82 | 194.57 | 2.61% |
| Mar 13, 2025 | 189.87 | 189.87 | 189.87 | 189.87 | 189.63 | -2.15% |
| Mar 12, 2025 | 194.04 | 194.04 | 194.04 | 194.04 | 193.79 | 1.31% |
| Mar 11, 2025 | 191.54 | 191.54 | 191.54 | 191.54 | 191.29 | -0.23% |
| Mar 10, 2025 | 191.98 | 191.98 | 191.98 | 191.98 | 191.73 | -4.06% |
| Mar 7, 2025 | 200.10 | 200.10 | 200.10 | 200.10 | 199.84 | 0.21% |
| Mar 6, 2025 | 199.68 | 199.68 | 199.68 | 199.68 | 199.42 | -2.81% |
| Mar 5, 2025 | 205.46 | 205.46 | 205.46 | 205.46 | 205.20 | 1.42% |
| Mar 4, 2025 | 202.58 | 202.58 | 202.58 | 202.58 | 202.32 | -0.58% |
| Mar 3, 2025 | 203.77 | 203.77 | 203.77 | 203.77 | 203.51 | -2.42% |
| Feb 28, 2025 | 208.82 | 208.82 | 208.82 | 208.82 | 208.55 | 1.83% |
| Feb 27, 2025 | 205.06 | 205.06 | 205.06 | 205.06 | 204.80 | -2.53% |
| Feb 26, 2025 | 210.38 | 210.38 | 210.38 | 210.38 | 210.11 | 0.36% |
| Feb 25, 2025 | 209.62 | 209.62 | 209.62 | 209.62 | 209.35 | -1.10% |
| Feb 24, 2025 | 211.96 | 211.96 | 211.96 | 211.96 | 211.69 | -1.01% |
| Feb 21, 2025 | 214.12 | 214.12 | 214.12 | 214.12 | 213.85 | -2.20% |
| Feb 20, 2025 | 218.94 | 218.94 | 218.94 | 218.94 | 218.66 | -0.51% |
| Feb 19, 2025 | 220.07 | 220.07 | 220.07 | 220.07 | 219.79 | 0.01% |
| Feb 18, 2025 | 220.05 | 220.05 | 220.05 | 220.05 | 219.77 | -0.01% |
| Feb 14, 2025 | 220.07 | 220.07 | 220.07 | 220.07 | 219.79 | 0.19% |
| Feb 13, 2025 | 219.66 | 219.66 | 219.66 | 219.66 | 219.38 | 1.26% |
| Feb 12, 2025 | 216.92 | 216.92 | 216.92 | 216.92 | 216.64 | -0.03% |
| Feb 11, 2025 | 216.99 | 216.99 | 216.99 | 216.99 | 216.71 | -0.28% |
| Feb 10, 2025 | 217.61 | 217.61 | 217.61 | 217.61 | 217.33 | 0.97% |
| Feb 7, 2025 | 215.52 | 215.52 | 215.52 | 215.52 | 215.24 | -1.08% |
| Feb 6, 2025 | 217.88 | 217.88 | 217.88 | 217.88 | 217.60 | 0.73% |
| Feb 5, 2025 | 216.30 | 216.30 | 216.30 | 216.30 | 216.02 | 0.23% |
| Feb 4, 2025 | 215.80 | 215.80 | 215.80 | 215.80 | 215.52 | 1.24% |
| Feb 3, 2025 | 213.16 | 213.16 | 213.16 | 213.16 | 212.89 | -1.01% |
| Jan 31, 2025 | 215.33 | 215.33 | 215.33 | 215.33 | 215.05 | -0.39% |
| Jan 30, 2025 | 216.17 | 216.17 | 216.17 | 216.17 | 215.89 | 0.11% |
| Jan 29, 2025 | 215.94 | 215.94 | 215.94 | 215.94 | 215.66 | -0.63% |
| Jan 28, 2025 | 217.31 | 217.31 | 217.31 | 217.31 | 217.03 | 2.28% |
| Jan 27, 2025 | 212.47 | 212.47 | 212.47 | 212.47 | 212.20 | -2.68% |
| Jan 24, 2025 | 218.31 | 218.31 | 218.31 | 218.31 | 218.03 | -0.49% |
| Jan 23, 2025 | 219.39 | 219.39 | 219.39 | 219.39 | 219.11 | 0.38% |
| Jan 22, 2025 | 218.56 | 218.56 | 218.56 | 218.56 | 218.28 | 1.50% |
| Jan 21, 2025 | 215.34 | 215.34 | 215.34 | 215.34 | 215.06 | 0.62% |
| Jan 17, 2025 | 214.02 | 214.02 | 214.02 | 214.02 | 213.75 | 1.30% |