Vanguard Growth Index Fund Admiral Shares (VIGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
249.74
-0.17 (-0.07%)
At close: Jan 16, 2026
VIGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 249.74 | 249.74 | 249.74 | 249.74 | 249.74 | -0.07% |
| Jan 15, 2026 | 249.91 | 249.91 | 249.91 | 249.91 | 249.91 | 0.10% |
| Jan 14, 2026 | 249.67 | 249.67 | 249.67 | 249.67 | 249.67 | -1.26% |
| Jan 13, 2026 | 252.85 | 252.85 | 252.85 | 252.85 | 252.85 | -0.24% |
| Jan 12, 2026 | 253.46 | 253.46 | 253.46 | 253.46 | 253.46 | 0.28% |
| Jan 9, 2026 | 252.76 | 252.76 | 252.76 | 252.76 | 252.76 | 0.59% |
| Jan 8, 2026 | 251.27 | 251.27 | 251.27 | 251.27 | 251.27 | -0.68% |
| Jan 7, 2026 | 253.00 | 253.00 | 253.00 | 253.00 | 253.00 | 0.26% |
| Jan 6, 2026 | 252.35 | 252.35 | 252.35 | 252.35 | 252.35 | 0.37% |
| Jan 5, 2026 | 251.43 | 251.43 | 251.43 | 251.43 | 251.43 | 0.43% |
| Jan 2, 2026 | 250.36 | 250.36 | 250.36 | 250.36 | 250.36 | -0.31% |
| Dec 31, 2025 | 251.14 | 251.14 | 251.14 | 251.14 | 251.14 | -0.75% |
| Dec 30, 2025 | 253.04 | 253.04 | 253.04 | 253.04 | 253.04 | -0.17% |
| Dec 29, 2025 | 253.48 | 253.48 | 253.48 | 253.48 | 253.48 | -0.50% |
| Dec 26, 2025 | 254.75 | 254.75 | 254.75 | 254.75 | 254.75 | -0.02% |
| Dec 24, 2025 | 254.80 | 254.80 | 254.80 | 254.80 | 254.80 | 0.20% |
| Dec 23, 2025 | 254.28 | 254.28 | 254.28 | 254.28 | 254.28 | 0.67% |
| Dec 22, 2025 | 252.58 | 252.58 | 252.58 | 252.58 | 252.58 | 0.48% |
| Dec 19, 2025 | 251.12 | 251.12 | 251.12 | 251.37 | 251.12 | 1.32% |
| Dec 18, 2025 | 247.85 | 247.85 | 247.85 | 248.10 | 247.85 | 1.39% |
| Dec 17, 2025 | 244.47 | 244.47 | 244.47 | 244.71 | 244.47 | -1.81% |
| Dec 16, 2025 | 248.97 | 248.97 | 248.97 | 249.22 | 248.97 | 0.29% |
| Dec 15, 2025 | 248.24 | 248.24 | 248.24 | 248.49 | 248.24 | -0.52% |
| Dec 12, 2025 | 249.53 | 249.53 | 249.53 | 249.78 | 249.53 | -1.55% |
| Dec 11, 2025 | 253.46 | 253.46 | 253.46 | 253.71 | 253.46 | -0.20% |
| Dec 10, 2025 | 253.97 | 253.97 | 253.97 | 254.22 | 253.97 | 0.19% |
| Dec 9, 2025 | 253.48 | 253.48 | 253.48 | 253.73 | 253.48 | -0.02% |
| Dec 8, 2025 | 253.54 | 253.54 | 253.54 | 253.79 | 253.54 | -0.23% |
| Dec 5, 2025 | 254.13 | 254.13 | 254.13 | 254.38 | 254.13 | 0.39% |
| Dec 4, 2025 | 253.15 | 253.15 | 253.15 | 253.40 | 253.15 | 0.15% |
| Dec 3, 2025 | 252.76 | 252.76 | 252.76 | 253.01 | 252.76 | - |
| Dec 2, 2025 | 252.75 | 252.75 | 252.75 | 253.00 | 252.75 | 0.54% |
| Dec 1, 2025 | 251.39 | 251.39 | 251.39 | 251.64 | 251.39 | -0.40% |
| Nov 28, 2025 | 252.40 | 252.40 | 252.40 | 252.65 | 252.40 | 0.51% |
| Nov 26, 2025 | 251.12 | 251.12 | 251.12 | 251.37 | 251.12 | 0.71% |
| Nov 25, 2025 | 249.34 | 249.34 | 249.34 | 249.59 | 249.34 | 0.75% |
| Nov 24, 2025 | 247.49 | 247.49 | 247.49 | 247.74 | 247.49 | 2.42% |
| Nov 21, 2025 | 241.64 | 241.64 | 241.64 | 241.88 | 241.64 | 0.64% |
| Nov 20, 2025 | 240.11 | 240.11 | 240.11 | 240.35 | 240.11 | -2.01% |
| Nov 19, 2025 | 245.04 | 245.04 | 245.04 | 245.28 | 245.03 | 0.72% |
| Nov 18, 2025 | 243.29 | 243.29 | 243.29 | 243.53 | 243.29 | -1.27% |
| Nov 17, 2025 | 246.42 | 246.42 | 246.42 | 246.67 | 246.42 | -0.87% |
| Nov 14, 2025 | 248.59 | 248.59 | 248.59 | 248.84 | 248.59 | 0.11% |
| Nov 13, 2025 | 248.32 | 248.32 | 248.32 | 248.57 | 248.32 | -2.14% |
| Nov 12, 2025 | 253.76 | 253.76 | 253.76 | 254.01 | 253.76 | -0.24% |
| Nov 11, 2025 | 254.38 | 254.38 | 254.38 | 254.63 | 254.38 | -0.18% |
| Nov 10, 2025 | 254.84 | 254.84 | 254.84 | 255.09 | 254.84 | 2.27% |
| Nov 7, 2025 | 249.19 | 249.19 | 249.19 | 249.44 | 249.19 | -0.20% |
| Nov 6, 2025 | 249.68 | 249.68 | 249.68 | 249.93 | 249.68 | -1.73% |
| Nov 5, 2025 | 254.09 | 254.09 | 254.09 | 254.34 | 254.09 | 0.28% |