Vanguard Growth Index Fund Admiral Shares (VIGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
228.66
+0.56 (0.25%)
Jul 15, 2025, 4:00 PM EDT

VIGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 15, 2025 228.66 228.66 228.66 228.66 - 0.25%
Jul 14, 2025 228.10 228.10 228.10 228.10 228.10 0.33%
Jul 11, 2025 227.36 227.36 227.36 227.36 227.36 -0.15%
Jul 10, 2025 227.70 227.70 227.70 227.70 227.70 -0.04%
Jul 9, 2025 227.78 227.78 227.78 227.78 227.78 0.97%
Jul 8, 2025 225.60 225.60 225.60 225.60 225.60 -0.13%
Jul 7, 2025 225.89 225.89 225.89 225.89 225.89 -0.73%
Jul 3, 2025 227.54 227.54 227.54 227.54 227.54 1.09%
Jul 2, 2025 225.08 225.08 225.08 225.08 225.08 0.77%
Jul 1, 2025 223.37 223.37 223.37 223.37 223.37 -1.03%
Jun 30, 2025 225.70 225.70 225.70 225.70 225.70 0.49%
Jun 27, 2025 224.59 224.59 224.59 224.59 224.34 0.63%
Jun 26, 2025 223.19 223.19 223.19 223.19 222.94 0.86%
Jun 25, 2025 221.29 221.29 221.29 221.29 221.04 0.37%
Jun 24, 2025 220.47 220.47 220.47 220.47 220.22 1.45%
Jun 23, 2025 217.31 217.31 217.31 217.31 217.07 1.12%
Jun 20, 2025 214.90 214.90 214.90 214.90 214.66 -0.51%
Jun 18, 2025 216.00 216.00 216.00 216.00 215.76 -0.16%
Jun 17, 2025 216.34 216.34 216.34 216.34 216.10 -0.81%
Jun 16, 2025 218.11 218.11 218.11 218.11 217.86 1.29%
Jun 13, 2025 215.34 215.34 215.34 215.34 215.10 -1.33%
Jun 12, 2025 218.25 218.25 218.25 218.25 218.00 0.19%
Jun 11, 2025 217.83 217.83 217.83 217.83 217.59 -0.33%
Jun 10, 2025 218.55 218.55 218.55 218.55 218.30 0.53%
Jun 9, 2025 217.40 217.40 217.40 217.40 217.16 0.06%
Jun 6, 2025 217.27 217.27 217.27 217.27 217.03 1.05%
Jun 5, 2025 215.01 215.01 215.01 215.01 214.77 -0.71%
Jun 4, 2025 216.55 216.55 216.55 216.55 216.31 0.40%
Jun 3, 2025 215.69 215.69 215.69 215.69 215.45 0.67%
Jun 2, 2025 214.25 214.25 214.25 214.25 214.01 0.67%
May 30, 2025 212.82 212.82 212.82 212.82 212.58 -0.04%
May 29, 2025 212.90 212.90 212.90 212.90 212.66 0.30%
May 28, 2025 212.26 212.26 212.26 212.26 212.02 -0.39%
May 27, 2025 213.09 213.09 213.09 213.09 212.85 2.41%
May 23, 2025 208.07 208.07 208.07 208.07 207.84 -1.05%
May 22, 2025 210.28 210.28 210.28 210.28 210.04 0.29%
May 21, 2025 209.68 209.68 209.68 209.68 209.44 -1.49%
May 20, 2025 212.85 212.85 212.85 212.85 212.61 -0.52%
May 19, 2025 213.96 213.96 213.96 213.96 213.72 0.09%
May 16, 2025 213.77 213.77 213.77 213.77 213.53 0.52%
May 15, 2025 212.66 212.66 212.66 212.66 212.42 -0.10%
May 14, 2025 212.87 212.87 212.87 212.87 212.63 0.72%
May 13, 2025 211.34 211.34 211.34 211.34 211.10 1.68%
May 12, 2025 207.85 207.85 207.85 207.85 207.62 4.14%
May 9, 2025 199.58 199.58 199.58 199.58 199.36 -0.01%
May 8, 2025 199.59 199.59 199.59 199.59 199.37 0.78%
May 7, 2025 198.05 198.05 198.05 198.05 197.83 0.28%
May 6, 2025 197.49 197.49 197.49 197.49 197.27 -0.88%
May 5, 2025 199.25 199.25 199.25 199.25 199.03 -0.62%
May 2, 2025 200.49 200.49 200.49 200.49 200.26 1.43%