Vanguard Growth Index Admiral (VIGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
245.27
+1.09 (0.45%)
Sep 29, 2025, 8:09 AM EDT
VIGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 29, 2025 | 245.27 | 245.27 | 245.27 | 245.27 | - | - |
| Sep 26, 2025 | 245.27 | 245.27 | 245.27 | 245.27 | 245.27 | 0.45% |
| Sep 25, 2025 | 244.18 | 244.18 | 244.18 | 244.18 | 244.18 | -0.51% |
| Sep 24, 2025 | 245.44 | 245.44 | 245.44 | 245.44 | 245.44 | -0.41% |
| Sep 23, 2025 | 246.44 | 246.44 | 246.44 | 246.44 | 246.44 | -1.08% |
| Sep 22, 2025 | 249.12 | 249.12 | 249.12 | 249.12 | 249.12 | 0.74% |
| Sep 19, 2025 | 247.28 | 247.28 | 247.28 | 247.28 | 247.28 | 0.88% |
| Sep 18, 2025 | 245.12 | 245.12 | 245.12 | 245.12 | 245.12 | 0.58% |
| Sep 17, 2025 | 243.70 | 243.70 | 243.70 | 243.70 | 243.70 | -0.42% |
| Sep 16, 2025 | 244.73 | 244.73 | 244.73 | 244.73 | 244.73 | -0.14% |
| Sep 15, 2025 | 245.07 | 245.07 | 245.07 | 245.07 | 245.07 | 0.96% |
| Sep 12, 2025 | 242.74 | 242.74 | 242.74 | 242.74 | 242.74 | 0.36% |
| Sep 11, 2025 | 241.87 | 241.87 | 241.87 | 241.87 | 241.87 | 0.54% |
| Sep 10, 2025 | 240.57 | 240.57 | 240.57 | 240.57 | 240.57 | 0.01% |
| Sep 9, 2025 | 240.54 | 240.54 | 240.54 | 240.54 | 240.54 | 0.39% |
| Sep 8, 2025 | 239.61 | 239.61 | 239.61 | 239.61 | 239.61 | 0.62% |
| Sep 5, 2025 | 238.14 | 238.14 | 238.14 | 238.14 | 238.14 | -0.30% |
| Sep 4, 2025 | 238.85 | 238.85 | 238.85 | 238.85 | 238.85 | 0.89% |
| Sep 3, 2025 | 236.74 | 236.74 | 236.74 | 236.74 | 236.74 | 1.08% |
| Sep 2, 2025 | 234.20 | 234.20 | 234.20 | 234.20 | 234.20 | -0.83% |
| Aug 29, 2025 | 236.16 | 236.16 | 236.16 | 236.16 | 236.16 | -1.13% |
| Aug 28, 2025 | 238.86 | 238.86 | 238.86 | 238.86 | 238.86 | 0.63% |
| Aug 27, 2025 | 237.36 | 237.36 | 237.36 | 237.36 | 237.36 | 0.20% |
| Aug 26, 2025 | 236.89 | 236.89 | 236.89 | 236.89 | 236.89 | 0.59% |
| Aug 25, 2025 | 235.50 | 235.50 | 235.50 | 235.50 | 235.50 | -0.19% |
| Aug 22, 2025 | 235.96 | 235.96 | 235.96 | 235.96 | 235.96 | 1.61% |
| Aug 21, 2025 | 232.22 | 232.22 | 232.22 | 232.22 | 232.22 | -0.40% |
| Aug 20, 2025 | 233.16 | 233.16 | 233.16 | 233.16 | 233.16 | -0.58% |
| Aug 19, 2025 | 234.53 | 234.53 | 234.53 | 234.53 | 234.53 | -1.40% |
| Aug 18, 2025 | 237.85 | 237.85 | 237.85 | 237.85 | 237.85 | 0.02% |
| Aug 15, 2025 | 237.81 | 237.81 | 237.81 | 237.81 | 237.81 | -0.34% |
| Aug 14, 2025 | 238.61 | 238.61 | 238.61 | 238.61 | 238.61 | 0.16% |
| Aug 13, 2025 | 238.23 | 238.23 | 238.23 | 238.23 | 238.23 | -0.03% |
| Aug 12, 2025 | 238.30 | 238.30 | 238.30 | 238.30 | 238.30 | 1.11% |
| Aug 11, 2025 | 235.68 | 235.68 | 235.68 | 235.68 | 235.68 | -0.28% |
| Aug 8, 2025 | 236.34 | 236.34 | 236.34 | 236.34 | 236.34 | 0.82% |
| Aug 7, 2025 | 234.42 | 234.42 | 234.42 | 234.42 | 234.42 | -0.06% |
| Aug 6, 2025 | 234.56 | 234.56 | 234.56 | 234.56 | 234.56 | 1.36% |
| Aug 5, 2025 | 231.42 | 231.42 | 231.42 | 231.42 | 231.42 | -0.88% |
| Aug 4, 2025 | 233.48 | 233.48 | 233.48 | 233.48 | 233.48 | 1.93% |
| Aug 1, 2025 | 229.07 | 229.07 | 229.07 | 229.07 | 229.07 | -2.18% |
| Jul 31, 2025 | 234.18 | 234.18 | 234.18 | 234.18 | 234.18 | 0.06% |
| Jul 30, 2025 | 234.05 | 234.05 | 234.05 | 234.05 | 234.05 | 0.24% |
| Jul 29, 2025 | 233.50 | 233.50 | 233.50 | 233.50 | 233.50 | -0.50% |
| Jul 28, 2025 | 234.68 | 234.68 | 234.68 | 234.68 | 234.68 | 0.40% |
| Jul 25, 2025 | 233.74 | 233.74 | 233.74 | 233.74 | 233.74 | 0.44% |
| Jul 24, 2025 | 232.71 | 232.71 | 232.71 | 232.71 | 232.71 | 0.43% |
| Jul 23, 2025 | 231.72 | 231.72 | 231.72 | 231.72 | 231.72 | 0.65% |
| Jul 22, 2025 | 230.22 | 230.22 | 230.22 | 230.22 | 230.22 | -0.56% |
| Jul 21, 2025 | 231.52 | 231.52 | 231.52 | 231.52 | 231.52 | 0.32% |