Skip to main content
Vanguard Growth Index Fund Admiral Shares (VIGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
214.12
-4.82 (-2.20%)
Feb 21, 2025, 8:02 PM EST

VIGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 20, 2025218.94218.94218.94218.94218.94-0.51%
Feb 19, 2025220.07220.07220.07220.07220.070.01%
Feb 18, 2025220.05220.05220.05220.05220.05-0.01%
Feb 14, 2025220.07220.07220.07220.07220.070.19%
Feb 13, 2025219.66219.66219.66219.66219.661.26%
Feb 12, 2025216.92216.92216.92216.92216.92-0.03%
Feb 11, 2025216.99216.99216.99216.99216.99-0.28%
Feb 10, 2025217.61217.61217.61217.61217.610.97%
Feb 7, 2025215.52215.52215.52215.52215.52-1.08%
Feb 6, 2025217.88217.88217.88217.88217.880.73%
Feb 5, 2025216.30216.30216.30216.30216.300.23%
Feb 4, 2025215.80215.80215.80215.80215.801.24%
Feb 3, 2025213.16213.16213.16213.16213.16-1.01%
Jan 31, 2025215.33215.33215.33215.33215.33-0.39%
Jan 30, 2025216.17216.17216.17216.17216.170.11%
Jan 29, 2025215.94215.94215.94215.94215.94-0.63%
Jan 28, 2025217.31217.31217.31217.31217.312.28%
Jan 27, 2025212.47212.47212.47212.47212.47-2.68%
Jan 24, 2025218.31218.31218.31218.31218.31-0.49%
Jan 23, 2025219.39219.39219.39219.39219.390.38%
Jan 22, 2025218.56218.56218.56218.56218.561.50%
Jan 21, 2025215.34215.34215.34215.34215.340.62%
Jan 17, 2025214.02214.02214.02214.02214.021.30%
Jan 16, 2025211.27211.27211.27211.27211.27-0.78%
Jan 15, 2025212.94212.94212.94212.94212.942.43%
Jan 14, 2025207.89207.89207.89207.89207.89-0.40%
Jan 13, 2025208.73208.73208.73208.73208.73-0.43%
Jan 10, 2025209.63209.63209.63209.63209.63-1.59%
Jan 8, 2025213.01213.01213.01213.01213.010.20%
Jan 7, 2025212.58212.58212.58212.58212.58-1.95%
Jan 6, 2025216.80216.80216.80216.80216.801.13%
Jan 3, 2025214.37214.37214.37214.37214.371.69%
Jan 2, 2025210.81210.81210.81210.81210.81-0.19%
Dec 31, 2024211.22211.22211.22211.22211.22-0.93%
Dec 30, 2024213.21213.21213.21213.21213.21-1.15%
Dec 27, 2024215.70215.70215.70215.70215.70-1.49%
Dec 26, 2024218.96218.96218.96218.96218.96-0.21%
Dec 24, 2024219.42219.42219.42219.42219.421.32%
Dec 23, 2024216.56216.56216.56216.56216.560.81%
Dec 20, 2024214.81214.81214.81214.81214.541.06%
Dec 19, 2024212.56212.56212.56212.56212.300.12%
Dec 18, 2024212.31212.31212.31212.31212.05-3.38%
Dec 17, 2024219.73219.73219.73219.73219.46-0.27%
Dec 16, 2024220.32220.32220.32220.32220.051.01%
Dec 13, 2024218.11218.11218.11218.11217.84-0.12%
Dec 12, 2024218.38218.38218.38218.38218.11-0.61%
Dec 11, 2024219.72219.72219.72219.72219.451.68%
Dec 10, 2024216.10216.10216.10216.10215.83-0.09%
Dec 9, 2024216.30216.30216.30216.30216.03-0.75%
Dec 6, 2024217.93217.93217.93217.93217.660.73%
Dec 5, 2024216.34216.34216.34216.34216.07-0.20%
Dec 4, 2024216.78216.78216.78216.78216.511.53%
Dec 3, 2024213.52213.52213.52213.52213.250.49%
Dec 2, 2024212.48212.48212.48212.48212.220.94%
Nov 29, 2024210.51210.51210.51210.51210.250.79%
Nov 27, 2024208.85208.85208.85208.85208.59-0.64%
Nov 26, 2024210.20210.20210.20210.20209.940.90%
Nov 25, 2024208.33208.33208.33208.33208.070.07%
Nov 22, 2024208.19208.19208.19208.19207.930.14%
Nov 21, 2024207.89207.89207.89207.89207.630.13%
Nov 20, 2024207.62207.62207.62207.62207.36-0.10%
Nov 19, 2024207.83207.83207.83207.83207.571.06%
Nov 18, 2024205.65205.65205.65205.65205.390.45%
Nov 15, 2024204.73204.73204.73204.73204.48-2.01%
Nov 14, 2024208.94208.94208.94208.94208.68-0.59%
Nov 13, 2024210.18210.18210.18210.18209.92-0.11%
Nov 12, 2024210.41210.41210.41210.41210.150.11%
Nov 11, 2024210.17210.17210.17210.17209.910.16%
Nov 8, 2024209.84209.84209.84209.84209.580.30%
Nov 7, 2024209.22209.22209.22209.22208.961.64%
Nov 6, 2024205.85205.85205.85205.85205.592.51%
Nov 5, 2024200.80200.80200.80200.80200.551.37%
Nov 4, 2024198.08198.08198.08198.08197.83-0.31%
Nov 1, 2024198.69198.69198.69198.69198.440.77%
Oct 31, 2024197.18197.18197.18197.18196.93-2.77%
Oct 30, 2024202.80202.80202.80202.80202.55-0.54%
Oct 29, 2024203.91203.91203.91203.91203.660.83%
Oct 28, 2024202.23202.23202.23202.23201.980.09%
Oct 25, 2024202.04202.04202.04202.04201.790.46%
Oct 24, 2024201.11201.11201.11201.11200.860.70%
Oct 23, 2024199.71199.71199.71199.71199.46-1.47%
Oct 22, 2024202.68202.68202.68202.68202.430.02%
Oct 21, 2024202.63202.63202.63202.63202.380.39%
Oct 18, 2024201.85201.85201.85201.85201.600.65%
Oct 17, 2024200.54200.54200.54200.54200.290.07%
Oct 16, 2024200.39200.39200.39200.39200.140.22%
Oct 15, 2024199.96199.96199.96199.96199.71-0.94%
Oct 14, 2024201.85201.85201.85201.85201.600.86%
Oct 11, 2024200.13200.13200.13200.13199.880.35%
Oct 10, 2024199.43199.43199.43199.43199.18-0.06%
Oct 9, 2024199.54199.54199.54199.54199.290.64%
Oct 8, 2024198.28198.28198.28198.28198.031.63%
Oct 7, 2024195.10195.10195.10195.10194.86-1.13%
Oct 4, 2024197.32197.32197.32197.32197.071.08%
Oct 3, 2024195.22195.22195.22195.22194.980.03%
Oct 2, 2024195.16195.16195.16195.16194.920.11%
Oct 1, 2024194.94194.94194.94194.94194.70-1.40%
Sep 30, 2024197.71197.71197.71197.71197.460.46%
Sep 27, 2024196.81196.81196.81196.81196.57-0.53%
Sep 26, 2024197.85197.85197.85197.85197.600.15%