Skip to main content
/
Vanguard Growth Index Fund Admiral Shares (VIGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
215.69
+1.44 (0.67%)
Jun 4, 2025, 8:09 AM EDT

VIGAX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxNov 13, 2000→Jun 3, 2025Max ▾20012003200520072009201120132015201720192021202320252005​20052010​20102015​20152020​20202025​2025050.00100.00150.00200.00215.69

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 4, 2025215.69215.69215.69215.69--
Jun 3, 2025215.69215.69215.69215.69215.690.67%
Jun 2, 2025214.25214.25214.25214.25214.250.67%
May 30, 2025212.82212.82212.82212.82212.82-0.04%
May 29, 2025212.90212.90212.90212.90212.900.30%
May 28, 2025212.26212.26212.26212.26212.26-0.39%
May 27, 2025213.09213.09213.09213.09213.092.41%
May 23, 2025208.07208.07208.07208.07208.07-1.05%
May 22, 2025210.28210.28210.28210.28210.280.29%
May 21, 2025209.68209.68209.68209.68209.68-1.49%
May 20, 2025212.85212.85212.85212.85212.85-0.52%
May 19, 2025213.96213.96213.96213.96213.960.09%
May 16, 2025213.77213.77213.77213.77213.770.52%
May 15, 2025212.66212.66212.66212.66212.66-0.10%
May 14, 2025212.87212.87212.87212.87212.870.72%
May 13, 2025211.34211.34211.34211.34211.341.68%
May 12, 2025207.85207.85207.85207.85207.854.14%
May 9, 2025199.58199.58199.58199.58199.58-0.01%
May 8, 2025199.59199.59199.59199.59199.590.78%
May 7, 2025198.05198.05198.05198.05198.050.28%
May 6, 2025197.49197.49197.49197.49197.49-0.88%
May 5, 2025199.25199.25199.25199.25199.25-0.62%
May 2, 2025200.49200.49200.49200.49200.491.43%
May 1, 2025197.66197.66197.66197.66197.661.30%
Apr 30, 2025195.12195.12195.12195.12195.120.10%
Apr 29, 2025194.93194.93194.93194.93194.930.67%
Apr 28, 2025193.63193.63193.63193.63193.63-0.12%
Apr 25, 2025193.87193.87193.87193.87193.871.49%
Apr 24, 2025191.02191.02191.02191.02191.022.95%
Apr 23, 2025185.55185.55185.55185.55185.552.51%
Apr 22, 2025181.01181.01181.01181.01181.012.78%
Apr 21, 2025176.11176.11176.11176.11176.11-2.78%
Apr 17, 2025181.14181.14181.14181.14181.140.11%
Apr 16, 2025180.95180.95180.95180.95180.95-3.00%
Apr 15, 2025186.55186.55186.55186.55186.550.05%
Apr 14, 2025186.46186.46186.46186.46186.460.53%
Apr 11, 2025185.48185.48185.48185.48185.482.05%
Apr 10, 2025181.76181.76181.76181.76181.76-4.08%
Apr 9, 2025189.50189.50189.50189.50189.5012.02%
Apr 8, 2025169.16169.16169.16169.16169.16-1.76%
Apr 7, 2025172.19172.19172.19172.19172.190.17%
Apr 4, 2025171.90171.90171.90171.90171.90-6.08%
Apr 3, 2025183.03183.03183.03183.03183.03-5.77%
Apr 2, 2025194.23194.23194.23194.23194.230.82%
Apr 1, 2025192.65192.65192.65192.65192.650.92%
Mar 31, 2025190.90190.90190.90190.90190.900.11%
Mar 28, 2025190.69190.69190.69190.69190.69-2.64%
Mar 27, 2025195.87195.87195.87195.87195.87-0.66%
Mar 26, 2025197.18197.18197.18197.18196.93-2.18%
Mar 25, 2025201.58201.58201.58201.58201.320.57%