Vanguard Growth Index Fund Admiral Shares (VIGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
220.47
+3.16 (1.45%)
Jun 24, 2025, 4:00 PM EDT

VIGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 24, 2025220.47220.47220.47220.47-1.45%
Jun 23, 2025217.31217.31217.31217.31217.311.12%
Jun 20, 2025214.90214.90214.90214.90214.90-0.51%
Jun 18, 2025216.00216.00216.00216.00216.00-0.16%
Jun 17, 2025216.34216.34216.34216.34216.34-0.81%
Jun 16, 2025218.11218.11218.11218.11218.111.29%
Jun 13, 2025215.34215.34215.34215.34215.34-1.33%
Jun 12, 2025218.25218.25218.25218.25218.250.19%
Jun 11, 2025217.83217.83217.83217.83217.83-0.33%
Jun 10, 2025218.55218.55218.55218.55218.550.53%
Jun 9, 2025217.40217.40217.40217.40217.400.06%
Jun 6, 2025217.27217.27217.27217.27217.271.05%
Jun 5, 2025215.01215.01215.01215.01215.01-0.71%
Jun 4, 2025216.55216.55216.55216.55216.550.40%
Jun 3, 2025215.69215.69215.69215.69215.690.67%
Jun 2, 2025214.25214.25214.25214.25214.250.67%
May 30, 2025212.82212.82212.82212.82212.82-0.04%
May 29, 2025212.90212.90212.90212.90212.900.30%
May 28, 2025212.26212.26212.26212.26212.26-0.39%
May 27, 2025213.09213.09213.09213.09213.092.41%
May 23, 2025208.07208.07208.07208.07208.07-1.05%
May 22, 2025210.28210.28210.28210.28210.280.29%
May 21, 2025209.68209.68209.68209.68209.68-1.49%
May 20, 2025212.85212.85212.85212.85212.85-0.52%
May 19, 2025213.96213.96213.96213.96213.960.09%
May 16, 2025213.77213.77213.77213.77213.770.52%
May 15, 2025212.66212.66212.66212.66212.66-0.10%
May 14, 2025212.87212.87212.87212.87212.870.72%
May 13, 2025211.34211.34211.34211.34211.341.68%
May 12, 2025207.85207.85207.85207.85207.854.14%
May 9, 2025199.58199.58199.58199.58199.58-0.01%
May 8, 2025199.59199.59199.59199.59199.590.78%
May 7, 2025198.05198.05198.05198.05198.050.28%
May 6, 2025197.49197.49197.49197.49197.49-0.88%
May 5, 2025199.25199.25199.25199.25199.25-0.62%
May 2, 2025200.49200.49200.49200.49200.491.43%
May 1, 2025197.66197.66197.66197.66197.661.30%
Apr 30, 2025195.12195.12195.12195.12195.120.10%
Apr 29, 2025194.93194.93194.93194.93194.930.67%
Apr 28, 2025193.63193.63193.63193.63193.63-0.12%
Apr 25, 2025193.87193.87193.87193.87193.871.49%
Apr 24, 2025191.02191.02191.02191.02191.022.95%
Apr 23, 2025185.55185.55185.55185.55185.552.51%
Apr 22, 2025181.01181.01181.01181.01181.012.78%
Apr 21, 2025176.11176.11176.11176.11176.11-2.78%
Apr 17, 2025181.14181.14181.14181.14181.140.11%
Apr 16, 2025180.95180.95180.95180.95180.95-3.00%
Apr 15, 2025186.55186.55186.55186.55186.550.05%
Apr 14, 2025186.46186.46186.46186.46186.460.53%
Apr 11, 2025185.48185.48185.48185.48185.482.05%