Skip to main content
logo
Vanguard Growth Index Fund Admiral Shares (VIGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
272.26
+1.85 (0.68%)
May 26, 2026, 4:00 PM EST

VIGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 26, 2026272.26272.26272.26272.26-0.68%
May 22, 2026270.41270.41270.41270.41270.410.07%
May 21, 2026270.21270.21270.21270.21270.210.08%
May 20, 2026269.99269.99269.99269.99269.991.34%
May 19, 2026266.42266.42266.42266.42266.42-0.91%
May 18, 2026268.87268.87268.87268.87268.87-0.40%
May 15, 2026269.94269.94269.94269.94269.94-1.23%
May 14, 2026273.29273.29273.29273.29273.291.14%
May 13, 2026270.22270.22270.22270.22270.221.11%
May 12, 2026267.26267.26267.26267.26267.26-0.33%
May 11, 2026268.14268.14268.14268.14268.14-0.06%
May 8, 2026268.29268.29268.29268.29268.290.94%
May 7, 2026265.78265.78265.78265.78265.780.10%
May 6, 2026265.51265.51265.51265.51265.511.98%
May 5, 2026260.36260.36260.36260.36260.360.71%
May 4, 2026258.52258.52258.52258.52258.52-0.19%
May 1, 2026259.01259.01259.01259.01259.010.84%
Apr 30, 2026256.85256.85256.85256.85256.850.66%
Apr 29, 2026255.17255.17255.17255.17255.17-0.16%
Apr 28, 2026255.58255.58255.58255.58255.58-0.85%
Apr 27, 2026257.76257.76257.76257.76257.760.24%
Apr 24, 2026257.14257.14257.14257.14257.141.48%
Apr 23, 2026253.40253.40253.40253.40253.40-1.19%
Apr 22, 2026256.44256.44256.44256.44256.441.89%
Apr 21, 2026251.69251.69251.69251.69251.69-0.67%
Apr 20, 2026253.40253.40253.40253.40253.40-0.34%
Apr 17, 2026254.27254.27254.27254.27254.271.52%
Apr 16, 2026250.46250.46250.46250.46250.460.20%
Apr 15, 2026249.97249.97249.97249.97249.971.85%
Apr 14, 2026245.42245.42245.42245.42245.421.97%
Apr 13, 2026240.67240.67240.67240.67240.671.38%
Apr 10, 2026237.40237.40237.40237.40237.400.37%
Apr 9, 2026236.53236.53236.53236.53236.530.58%
Apr 8, 2026235.17235.17235.17235.17235.172.66%
Apr 7, 2026229.08229.08229.08229.08229.080.21%
Apr 6, 2026228.61228.61228.61228.61228.610.48%
Apr 2, 2026227.52227.52227.52227.52227.520.09%
Apr 1, 2026227.32227.32227.32227.32227.321.13%
Mar 31, 2026224.79224.79224.79224.79224.793.99%
Mar 30, 2026216.17216.17216.17216.17216.17-0.57%
Mar 27, 2026217.42217.42217.42217.42217.42-2.28%
Mar 26, 2026222.74222.74222.74222.74222.50-2.57%
Mar 25, 2026228.62228.62228.62228.62228.370.67%
Mar 24, 2026227.09227.09227.09227.09226.84-1.17%
Mar 23, 2026229.79229.79229.79229.79229.541.42%
Mar 20, 2026226.58226.58226.58226.58226.33-1.84%
Mar 19, 2026230.82230.82230.82230.82230.57-0.37%
Mar 18, 2026231.67231.67231.67231.67231.42-1.43%
Mar 17, 2026235.03235.03235.03235.03234.780.20%
Mar 16, 2026234.56234.56234.56234.56234.311.23%