Vanguard Growth Index Fund Admiral Shares (VIGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
253.28
-3.99 (-1.55%)
Jul 29, 2026, 4:00 PM EST
VIGAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 29, 2026 | 253.28 | 253.28 | 253.28 | 253.28 | - | -1.55% |
| Jul 28, 2026 | 257.27 | 257.27 | 257.27 | 257.27 | 257.27 | -0.10% |
| Jul 27, 2026 | 257.52 | 257.52 | 257.52 | 257.52 | 257.52 | -0.14% |
| Jul 24, 2026 | 257.88 | 257.88 | 257.88 | 257.88 | 257.88 | -0.34% |
| Jul 23, 2026 | 258.77 | 258.77 | 258.77 | 258.77 | 258.77 | -2.21% |
| Jul 22, 2026 | 264.61 | 264.61 | 264.61 | 264.61 | 264.61 | -0.54% |
| Jul 21, 2026 | 266.06 | 266.06 | 266.06 | 266.06 | 266.06 | 1.00% |
| Jul 20, 2026 | 263.43 | 263.43 | 263.43 | 263.43 | 263.43 | -0.01% |
| Jul 17, 2026 | 263.46 | 263.46 | 263.46 | 263.46 | 263.46 | -1.43% |
| Jul 16, 2026 | 267.28 | 267.28 | 267.28 | 267.28 | 267.28 | -1.39% |
| Jul 15, 2026 | 271.06 | 271.06 | 271.06 | 271.06 | 271.06 | 0.95% |
| Jul 14, 2026 | 268.52 | 268.52 | 268.52 | 268.52 | 268.52 | 0.92% |
| Jul 13, 2026 | 266.06 | 266.06 | 266.06 | 266.06 | 266.06 | -1.43% |
| Jul 10, 2026 | 269.93 | 269.93 | 269.93 | 269.93 | 269.93 | 0.47% |
| Jul 9, 2026 | 268.68 | 268.68 | 268.68 | 268.68 | 268.68 | 1.12% |
| Jul 8, 2026 | 265.71 | 265.71 | 265.71 | 265.71 | 265.71 | 0.15% |
| Jul 7, 2026 | 265.30 | 265.30 | 265.30 | 265.30 | 265.30 | -0.89% |
| Jul 6, 2026 | 267.69 | 267.69 | 267.69 | 267.69 | 267.69 | 1.24% |
| Jul 2, 2026 | 264.41 | 264.41 | 264.41 | 264.41 | 264.41 | -0.66% |
| Jul 1, 2026 | 266.16 | 266.16 | 266.16 | 266.16 | 266.16 | -0.14% |
| Jun 30, 2026 | 266.54 | 266.54 | 266.54 | 266.54 | 266.54 | 1.70% |
| Jun 29, 2026 | 262.09 | 262.09 | 262.09 | 262.09 | 262.09 | 2.20% |
| Jun 26, 2026 | 256.46 | 256.46 | 256.46 | 256.46 | 256.46 | 0.17% |
| Jun 25, 2026 | 256.30 | 256.30 | 256.30 | 256.30 | 256.03 | -0.99% |
| Jun 24, 2026 | 258.86 | 258.86 | 258.86 | 258.86 | 258.59 | -0.33% |
| Jun 23, 2026 | 259.72 | 259.72 | 259.72 | 259.72 | 259.45 | -2.10% |
| Jun 22, 2026 | 265.28 | 265.28 | 265.28 | 265.28 | 265.00 | -1.35% |
| Jun 18, 2026 | 268.90 | 268.90 | 268.90 | 268.90 | 268.62 | 1.71% |
| Jun 17, 2026 | 264.37 | 264.37 | 264.37 | 264.37 | 264.09 | -1.38% |
| Jun 16, 2026 | 268.07 | 268.07 | 268.07 | 268.07 | 267.79 | -0.94% |
| Jun 15, 2026 | 270.62 | 270.62 | 270.62 | 270.62 | 270.33 | 2.71% |
| Jun 12, 2026 | 263.47 | 263.47 | 263.47 | 263.47 | 263.19 | 0.17% |
| Jun 11, 2026 | 263.03 | 263.03 | 263.03 | 263.03 | 262.75 | 1.82% |
| Jun 10, 2026 | 258.33 | 258.33 | 258.33 | 258.33 | 258.06 | -2.04% |
| Jun 9, 2026 | 263.70 | 263.70 | 263.70 | 263.70 | 263.42 | -0.94% |
| Jun 8, 2026 | 266.20 | 266.20 | 266.20 | 266.20 | 265.92 | 0.35% |
| Jun 5, 2026 | 265.27 | 265.27 | 265.27 | 265.27 | 264.99 | -3.64% |
| Jun 4, 2026 | 275.30 | 275.30 | 275.30 | 275.30 | 275.01 | 0.25% |
| Jun 3, 2026 | 274.60 | 274.60 | 274.60 | 274.60 | 274.31 | -1.23% |
| Jun 2, 2026 | 278.02 | 278.02 | 278.02 | 278.02 | 277.73 | -0.28% |
| Jun 1, 2026 | 278.81 | 278.81 | 278.81 | 278.81 | 278.52 | 0.77% |
| May 29, 2026 | 276.68 | 276.68 | 276.68 | 276.68 | 276.39 | 0.43% |
| May 28, 2026 | 275.49 | 275.49 | 275.49 | 275.49 | 275.20 | 1.18% |
| May 27, 2026 | 272.27 | 272.27 | 272.27 | 272.27 | 271.98 | - |
| May 26, 2026 | 272.26 | 272.26 | 272.26 | 272.26 | 271.97 | 0.68% |
| May 22, 2026 | 270.41 | 270.41 | 270.41 | 270.41 | 270.12 | 0.07% |
| May 21, 2026 | 270.21 | 270.21 | 270.21 | 270.21 | 269.92 | 0.08% |
| May 20, 2026 | 269.99 | 269.99 | 269.99 | 269.99 | 269.70 | 1.34% |
| May 19, 2026 | 266.42 | 266.42 | 266.42 | 266.42 | 266.14 | -0.91% |
| May 18, 2026 | 268.87 | 268.87 | 268.87 | 268.87 | 268.59 | -0.40% |