Vanguard Morningstar Growth Index Fund Admiral Shares (VIGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
278.20
+0.44 (0.16%)
Oct 1, 2026, 8:10 AM EST
VIGAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 1, 2026 | 278.20 | 278.20 | 278.20 | 278.20 | - | - |
| Sep 30, 2026 | 278.20 | 278.20 | 278.20 | 278.20 | 278.20 | 0.16% |
| Sep 29, 2026 | 277.76 | 277.76 | 277.76 | 277.76 | 277.76 | -0.09% |
| Sep 28, 2026 | 278.02 | 278.02 | 278.02 | 278.02 | 278.02 | -0.93% |
| Sep 25, 2026 | 280.89 | 280.89 | 280.89 | 280.89 | 280.62 | 0.54% |
| Sep 24, 2026 | 279.39 | 279.39 | 279.39 | 279.39 | 279.12 | 0.22% |
| Sep 23, 2026 | 278.78 | 278.78 | 278.78 | 278.78 | 278.51 | -0.93% |
| Sep 22, 2026 | 281.40 | 281.40 | 281.40 | 281.40 | 281.13 | 0.13% |
| Sep 21, 2026 | 281.04 | 281.04 | 281.04 | 281.04 | 280.77 | 2.47% |
| Sep 18, 2026 | 274.27 | 274.27 | 274.27 | 274.27 | 274.01 | 0.44% |
| Sep 17, 2026 | 273.08 | 273.08 | 273.08 | 273.08 | 272.82 | 1.56% |
| Sep 16, 2026 | 268.88 | 268.88 | 268.88 | 268.88 | 268.62 | - |
| Sep 15, 2026 | 268.89 | 268.89 | 268.89 | 268.89 | 268.63 | -0.72% |
| Sep 14, 2026 | 270.83 | 270.83 | 270.83 | 270.83 | 270.57 | -0.37% |
| Sep 11, 2026 | 271.83 | 271.83 | 271.83 | 271.83 | 271.57 | 0.90% |
| Sep 10, 2026 | 269.40 | 269.40 | 269.40 | 269.40 | 269.14 | -0.48% |
| Sep 9, 2026 | 270.71 | 270.71 | 270.71 | 270.71 | 270.45 | -0.51% |
| Sep 8, 2026 | 272.11 | 272.11 | 272.11 | 272.11 | 271.85 | -0.38% |
| Sep 4, 2026 | 273.16 | 273.16 | 273.16 | 273.16 | 272.90 | -0.47% |
| Sep 3, 2026 | 274.46 | 274.46 | 274.46 | 274.46 | 274.20 | 1.45% |
| Sep 2, 2026 | 270.53 | 270.53 | 270.53 | 270.53 | 270.27 | 0.27% |
| Sep 1, 2026 | 269.80 | 269.80 | 269.80 | 269.80 | 269.54 | -1.00% |
| Aug 31, 2026 | 272.53 | 272.53 | 272.53 | 272.53 | 272.27 | -0.33% |
| Aug 28, 2026 | 273.42 | 273.42 | 273.42 | 273.42 | 273.16 | -0.42% |
| Aug 27, 2026 | 274.58 | 274.58 | 274.58 | 274.58 | 274.32 | 1.76% |
| Aug 26, 2026 | 269.83 | 269.83 | 269.83 | 269.83 | 269.57 | -0.04% |
| Aug 25, 2026 | 269.95 | 269.95 | 269.95 | 269.95 | 269.69 | 0.56% |
| Aug 24, 2026 | 268.44 | 268.44 | 268.44 | 268.44 | 268.18 | -0.64% |
| Aug 21, 2026 | 270.18 | 270.18 | 270.18 | 270.18 | 269.92 | 0.41% |
| Aug 20, 2026 | 269.09 | 269.09 | 269.09 | 269.09 | 268.83 | -0.89% |
| Aug 19, 2026 | 271.52 | 271.52 | 271.52 | 271.52 | 271.26 | 0.06% |
| Aug 18, 2026 | 271.35 | 271.35 | 271.35 | 271.35 | 271.09 | -1.11% |
| Aug 17, 2026 | 274.39 | 274.39 | 274.39 | 274.39 | 274.13 | -0.57% |
| Aug 14, 2026 | 275.97 | 275.97 | 275.97 | 275.97 | 275.71 | -0.41% |
| Aug 13, 2026 | 277.11 | 277.11 | 277.11 | 277.11 | 276.84 | 0.96% |
| Aug 12, 2026 | 274.47 | 274.47 | 274.47 | 274.47 | 274.21 | 0.29% |
| Aug 11, 2026 | 273.67 | 273.67 | 273.67 | 273.67 | 273.41 | -0.63% |
| Aug 10, 2026 | 275.41 | 275.41 | 275.41 | 275.41 | 275.15 | -0.26% |
| Aug 7, 2026 | 276.13 | 276.13 | 276.13 | 276.13 | 275.87 | 0.83% |
| Aug 6, 2026 | 273.85 | 273.85 | 273.85 | 273.85 | 273.59 | -0.08% |
| Aug 5, 2026 | 274.07 | 274.07 | 274.07 | 274.07 | 273.81 | -0.36% |
| Aug 4, 2026 | 275.07 | 275.07 | 275.07 | 275.07 | 274.81 | 2.26% |
| Aug 3, 2026 | 268.99 | 268.99 | 268.99 | 268.99 | 268.73 | 2.23% |
| Jul 31, 2026 | 263.12 | 263.12 | 263.12 | 263.12 | 262.87 | 1.15% |
| Jul 30, 2026 | 260.14 | 260.14 | 260.14 | 260.14 | 259.89 | 2.71% |
| Jul 29, 2026 | 253.28 | 253.28 | 253.28 | 253.28 | 253.04 | -1.55% |
| Jul 28, 2026 | 257.27 | 257.27 | 257.27 | 257.27 | 257.02 | -0.10% |
| Jul 27, 2026 | 257.52 | 257.52 | 257.52 | 257.52 | 257.27 | -0.14% |
| Jul 24, 2026 | 257.88 | 257.88 | 257.88 | 257.88 | 257.63 | -0.34% |
| Jul 23, 2026 | 258.77 | 258.77 | 258.77 | 258.77 | 258.52 | -2.21% |