Vanguard Growth Index Fund Admiral Shares (VIGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
245.42
+4.75 (1.97%)
Apr 15, 2026, 8:10 AM EST
VIGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 245.42 | 245.42 | 245.42 | 245.42 | - | - |
| Apr 14, 2026 | 245.42 | 245.42 | 245.42 | 245.42 | 245.42 | 1.97% |
| Apr 13, 2026 | 240.67 | 240.67 | 240.67 | 240.67 | 240.67 | 1.38% |
| Apr 10, 2026 | 237.40 | 237.40 | 237.40 | 237.40 | 237.40 | 0.37% |
| Apr 9, 2026 | 236.53 | 236.53 | 236.53 | 236.53 | 236.53 | 0.58% |
| Apr 8, 2026 | 235.17 | 235.17 | 235.17 | 235.17 | 235.17 | 2.66% |
| Apr 7, 2026 | 229.08 | 229.08 | 229.08 | 229.08 | 229.08 | 0.21% |
| Apr 6, 2026 | 228.61 | 228.61 | 228.61 | 228.61 | 228.61 | 0.48% |
| Apr 2, 2026 | 227.52 | 227.52 | 227.52 | 227.52 | 227.52 | 0.09% |
| Apr 1, 2026 | 227.32 | 227.32 | 227.32 | 227.32 | 227.32 | 1.13% |
| Mar 31, 2026 | 224.79 | 224.79 | 224.79 | 224.79 | 224.79 | 3.99% |
| Mar 30, 2026 | 216.17 | 216.17 | 216.17 | 216.17 | 216.17 | -0.57% |
| Mar 27, 2026 | 217.42 | 217.42 | 217.42 | 217.42 | 217.42 | -2.39% |
| Mar 26, 2026 | 222.74 | 222.74 | 222.74 | 222.74 | 222.50 | -2.57% |
| Mar 25, 2026 | 228.62 | 228.62 | 228.62 | 228.62 | 228.37 | 0.67% |
| Mar 24, 2026 | 227.09 | 227.09 | 227.09 | 227.09 | 226.84 | -1.17% |
| Mar 23, 2026 | 229.79 | 229.79 | 229.79 | 229.79 | 229.54 | 1.42% |
| Mar 20, 2026 | 226.58 | 226.58 | 226.58 | 226.58 | 226.33 | -1.84% |
| Mar 19, 2026 | 230.82 | 230.82 | 230.82 | 230.82 | 230.57 | -0.37% |
| Mar 18, 2026 | 231.67 | 231.67 | 231.67 | 231.67 | 231.42 | -1.43% |
| Mar 17, 2026 | 235.03 | 235.03 | 235.03 | 235.03 | 234.78 | 0.20% |
| Mar 16, 2026 | 234.56 | 234.56 | 234.56 | 234.56 | 234.31 | 1.23% |
| Mar 13, 2026 | 231.70 | 231.70 | 231.70 | 231.70 | 231.45 | -1.12% |
| Mar 12, 2026 | 234.32 | 234.32 | 234.32 | 234.32 | 234.07 | -1.79% |
| Mar 11, 2026 | 238.58 | 238.58 | 238.58 | 238.58 | 238.32 | 0.04% |
| Mar 10, 2026 | 238.49 | 238.49 | 238.49 | 238.49 | 238.23 | -0.18% |
| Mar 9, 2026 | 238.92 | 238.92 | 238.92 | 238.92 | 238.66 | 1.28% |
| Mar 6, 2026 | 235.89 | 235.89 | 235.89 | 235.89 | 235.63 | -1.32% |
| Mar 5, 2026 | 239.05 | 239.05 | 239.05 | 239.05 | 238.79 | 0.06% |
| Mar 4, 2026 | 238.90 | 238.90 | 238.90 | 238.90 | 238.64 | 1.04% |
| Mar 3, 2026 | 236.44 | 236.44 | 236.44 | 236.44 | 236.18 | -0.68% |
| Mar 2, 2026 | 238.07 | 238.07 | 238.07 | 238.07 | 237.81 | 0.30% |
| Feb 27, 2026 | 237.36 | 237.36 | 237.36 | 237.36 | 237.10 | -0.94% |
| Feb 26, 2026 | 239.61 | 239.61 | 239.61 | 239.61 | 239.35 | -1.00% |
| Feb 25, 2026 | 242.04 | 242.04 | 242.04 | 242.04 | 241.78 | 1.37% |
| Feb 24, 2026 | 238.77 | 238.77 | 238.77 | 238.77 | 238.51 | 1.05% |
| Feb 23, 2026 | 236.28 | 236.28 | 236.28 | 236.28 | 236.02 | -1.29% |
| Feb 20, 2026 | 239.36 | 239.36 | 239.36 | 239.36 | 239.10 | 0.84% |
| Feb 19, 2026 | 237.36 | 237.36 | 237.36 | 237.36 | 237.10 | -0.30% |
| Feb 18, 2026 | 238.08 | 238.08 | 238.08 | 238.08 | 237.82 | 0.66% |
| Feb 17, 2026 | 236.53 | 236.53 | 236.53 | 236.53 | 236.27 | 0.34% |
| Feb 13, 2026 | 235.73 | 235.73 | 235.73 | 235.73 | 235.48 | -0.47% |
| Feb 12, 2026 | 236.84 | 236.84 | 236.84 | 236.84 | 236.58 | -1.91% |
| Feb 11, 2026 | 241.44 | 241.44 | 241.44 | 241.44 | 241.18 | -0.45% |
| Feb 10, 2026 | 242.52 | 242.52 | 242.52 | 242.52 | 242.26 | -0.50% |
| Feb 9, 2026 | 243.75 | 243.75 | 243.75 | 243.75 | 243.49 | 1.03% |
| Feb 6, 2026 | 241.27 | 241.27 | 241.27 | 241.27 | 241.01 | 2.16% |
| Feb 5, 2026 | 236.18 | 236.18 | 236.18 | 236.18 | 235.92 | -1.80% |
| Feb 4, 2026 | 240.50 | 240.50 | 240.50 | 240.50 | 240.24 | -1.29% |
| Feb 3, 2026 | 243.64 | 243.64 | 243.64 | 243.64 | 243.38 | -1.95% |