Vanguard Morningstar Growth Index Fund Admiral Shares (VIGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
270.71
-1.40 (-0.51%)
Sep 9, 2026, 4:00 PM EST
VIGAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2026 | 272.11 | 272.11 | 270.71 | 270.71 | - | -0.51% |
| Sep 8, 2026 | 272.11 | 272.11 | 272.11 | 272.11 | 272.11 | -0.38% |
| Sep 4, 2026 | 273.16 | 273.16 | 273.16 | 273.16 | 273.16 | -0.47% |
| Sep 3, 2026 | 274.46 | 274.46 | 274.46 | 274.46 | 274.46 | 1.45% |
| Sep 2, 2026 | 270.53 | 270.53 | 270.53 | 270.53 | 270.53 | 0.27% |
| Sep 1, 2026 | 269.80 | 269.80 | 269.80 | 269.80 | 269.80 | -1.00% |
| Aug 31, 2026 | 272.53 | 272.53 | 272.53 | 272.53 | 272.53 | -0.33% |
| Aug 28, 2026 | 273.42 | 273.42 | 273.42 | 273.42 | 273.42 | -0.42% |
| Aug 27, 2026 | 274.58 | 274.58 | 274.58 | 274.58 | 274.58 | 1.76% |
| Aug 26, 2026 | 269.83 | 269.83 | 269.83 | 269.83 | 269.83 | -0.04% |
| Aug 25, 2026 | 269.95 | 269.95 | 269.95 | 269.95 | 269.95 | 0.56% |
| Aug 24, 2026 | 268.44 | 268.44 | 268.44 | 268.44 | 268.44 | -0.64% |
| Aug 21, 2026 | 270.18 | 270.18 | 270.18 | 270.18 | 270.18 | 0.41% |
| Aug 20, 2026 | 269.09 | 269.09 | 269.09 | 269.09 | 269.09 | -0.89% |
| Aug 19, 2026 | 271.52 | 271.52 | 271.52 | 271.52 | 271.52 | 0.06% |
| Aug 18, 2026 | 271.35 | 271.35 | 271.35 | 271.35 | 271.35 | -1.11% |
| Aug 17, 2026 | 274.39 | 274.39 | 274.39 | 274.39 | 274.39 | -0.57% |
| Aug 14, 2026 | 275.97 | 275.97 | 275.97 | 275.97 | 275.97 | -0.41% |
| Aug 13, 2026 | 277.11 | 277.11 | 277.11 | 277.11 | 277.11 | 0.96% |
| Aug 12, 2026 | 274.47 | 274.47 | 274.47 | 274.47 | 274.47 | 0.29% |
| Aug 11, 2026 | 273.67 | 273.67 | 273.67 | 273.67 | 273.67 | -0.63% |
| Aug 10, 2026 | 275.41 | 275.41 | 275.41 | 275.41 | 275.41 | -0.26% |
| Aug 7, 2026 | 276.13 | 276.13 | 276.13 | 276.13 | 276.13 | 0.83% |
| Aug 6, 2026 | 273.85 | 273.85 | 273.85 | 273.85 | 273.85 | -0.08% |
| Aug 5, 2026 | 274.07 | 274.07 | 274.07 | 274.07 | 274.07 | -0.36% |
| Aug 4, 2026 | 275.07 | 275.07 | 275.07 | 275.07 | 275.07 | 2.26% |
| Aug 3, 2026 | 268.99 | 268.99 | 268.99 | 268.99 | 268.99 | 2.23% |
| Jul 31, 2026 | 263.12 | 263.12 | 263.12 | 263.12 | 263.12 | 1.15% |
| Jul 30, 2026 | 260.14 | 260.14 | 260.14 | 260.14 | 260.14 | 2.71% |
| Jul 29, 2026 | 253.28 | 253.28 | 253.28 | 253.28 | 253.28 | -1.55% |
| Jul 28, 2026 | 257.27 | 257.27 | 257.27 | 257.27 | 257.27 | -0.10% |
| Jul 27, 2026 | 257.52 | 257.52 | 257.52 | 257.52 | 257.52 | -0.14% |
| Jul 24, 2026 | 257.88 | 257.88 | 257.88 | 257.88 | 257.88 | -0.34% |
| Jul 23, 2026 | 258.77 | 258.77 | 258.77 | 258.77 | 258.77 | -2.21% |
| Jul 22, 2026 | 264.61 | 264.61 | 264.61 | 264.61 | 264.61 | -0.54% |
| Jul 21, 2026 | 266.06 | 266.06 | 266.06 | 266.06 | 266.06 | 1.00% |
| Jul 20, 2026 | 263.43 | 263.43 | 263.43 | 263.43 | 263.43 | -0.01% |
| Jul 17, 2026 | 263.46 | 263.46 | 263.46 | 263.46 | 263.46 | -1.43% |
| Jul 16, 2026 | 267.28 | 267.28 | 267.28 | 267.28 | 267.28 | -1.39% |
| Jul 15, 2026 | 271.06 | 271.06 | 271.06 | 271.06 | 271.06 | 0.95% |
| Jul 14, 2026 | 268.52 | 268.52 | 268.52 | 268.52 | 268.52 | 0.92% |
| Jul 13, 2026 | 266.06 | 266.06 | 266.06 | 266.06 | 266.06 | -1.43% |
| Jul 10, 2026 | 269.93 | 269.93 | 269.93 | 269.93 | 269.93 | 0.47% |
| Jul 9, 2026 | 268.68 | 268.68 | 268.68 | 268.68 | 268.68 | 1.12% |
| Jul 8, 2026 | 265.71 | 265.71 | 265.71 | 265.71 | 265.71 | 0.15% |
| Jul 7, 2026 | 265.30 | 265.30 | 265.30 | 265.30 | 265.30 | -0.89% |
| Jul 6, 2026 | 267.69 | 267.69 | 267.69 | 267.69 | 267.69 | 1.24% |
| Jul 2, 2026 | 264.41 | 264.41 | 264.41 | 264.41 | 264.41 | -0.66% |
| Jul 1, 2026 | 266.16 | 266.16 | 266.16 | 266.16 | 266.16 | -0.14% |
| Jun 30, 2026 | 266.54 | 266.54 | 266.54 | 266.54 | 266.54 | 1.70% |