Vanguard Morningstar Growth Index Fund Admiral Shares (VIGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
263.20
+4.40 (1.70%)
At close: Nov 11, 2026
VIGAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 263.20 | 263.20 | 263.20 | 263.20 | 263.20 | 1.70% |
| Nov 10, 2026 | 258.80 | 258.80 | 258.80 | 258.80 | 258.80 | -0.79% |
| Nov 9, 2026 | 260.87 | 260.87 | 260.87 | 260.87 | 260.87 | 2.80% |
| Nov 6, 2026 | 253.77 | 253.77 | 253.77 | 253.77 | 253.77 | 0.94% |
| Nov 5, 2026 | 251.40 | 251.40 | 251.40 | 251.40 | 251.40 | -5.47% |
| Nov 4, 2026 | 265.96 | 265.96 | 265.96 | 265.96 | 265.96 | 1.49% |
| Nov 3, 2026 | 262.05 | 262.05 | 262.05 | 262.05 | 262.05 | 0.99% |
| Nov 2, 2026 | 259.47 | 259.47 | 259.47 | 259.47 | 259.47 | -1.23% |
| Oct 30, 2026 | 262.69 | 262.69 | 262.69 | 262.69 | 262.69 | -2.97% |
| Oct 29, 2026 | 270.73 | 270.73 | 270.73 | 270.73 | 270.73 | -1.19% |
| Oct 28, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 0.31% |
| Oct 27, 2026 | 273.14 | 273.14 | 273.14 | 273.14 | 273.14 | 1.05% |
| Oct 26, 2026 | 270.30 | 270.30 | 270.30 | 270.30 | 270.30 | 0.86% |
| Oct 23, 2026 | 267.99 | 267.99 | 267.99 | 267.99 | 267.99 | -0.35% |
| Oct 22, 2026 | 268.92 | 268.92 | 268.92 | 268.92 | 268.92 | -2.63% |
| Oct 21, 2026 | 276.17 | 276.17 | 276.17 | 276.17 | 276.17 | 0.90% |
| Oct 20, 2026 | 273.70 | 273.70 | 273.70 | 273.70 | 273.70 | -0.23% |
| Oct 19, 2026 | 274.32 | 274.32 | 274.32 | 274.32 | 274.32 | 1.02% |
| Oct 16, 2026 | 271.55 | 271.55 | 271.55 | 271.55 | 271.55 | -2.11% |
| Oct 15, 2026 | 277.39 | 277.39 | 277.39 | 277.39 | 277.39 | -0.02% |
| Oct 14, 2026 | 277.44 | 277.44 | 277.44 | 277.44 | 277.44 | -2.09% |
| Oct 13, 2026 | 283.37 | 283.37 | 283.37 | 283.37 | 283.37 | 0.14% |
| Oct 12, 2026 | 282.98 | 282.98 | 282.98 | 282.98 | 282.98 | -0.39% |
| Oct 9, 2026 | 284.08 | 284.08 | 284.08 | 284.08 | 284.08 | 0.74% |
| Oct 8, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | -1.23% |
| Oct 7, 2026 | 285.50 | 285.50 | 285.50 | 285.50 | 285.50 | -0.20% |
| Oct 6, 2026 | 286.06 | 286.06 | 286.06 | 286.06 | 286.06 | 0.67% |
| Oct 5, 2026 | 284.15 | 284.15 | 284.15 | 284.15 | 284.15 | 0.92% |
| Oct 2, 2026 | 281.55 | 281.55 | 281.55 | 281.55 | 281.55 | 1.07% |
| Oct 1, 2026 | 278.56 | 278.56 | 278.56 | 278.56 | 278.56 | 0.13% |
| Sep 30, 2026 | 278.20 | 278.20 | 278.20 | 278.20 | 278.20 | 0.16% |
| Sep 29, 2026 | 277.76 | 277.76 | 277.76 | 277.76 | 277.76 | -0.09% |
| Sep 28, 2026 | 278.02 | 278.02 | 278.02 | 278.02 | 278.02 | -0.93% |
| Sep 25, 2026 | 280.89 | 280.89 | 280.89 | 280.89 | 280.62 | 0.54% |
| Sep 24, 2026 | 279.39 | 279.39 | 279.39 | 279.39 | 279.12 | 0.22% |
| Sep 23, 2026 | 278.78 | 278.78 | 278.78 | 278.78 | 278.51 | -0.93% |
| Sep 22, 2026 | 281.40 | 281.40 | 281.40 | 281.40 | 281.13 | 0.13% |
| Sep 21, 2026 | 281.04 | 281.04 | 281.04 | 281.04 | 280.77 | 2.47% |
| Sep 18, 2026 | 274.27 | 274.27 | 274.27 | 274.27 | 274.01 | 0.44% |
| Sep 17, 2026 | 273.08 | 273.08 | 273.08 | 273.08 | 272.82 | 1.56% |
| Sep 16, 2026 | 268.88 | 268.88 | 268.88 | 268.88 | 268.62 | - |
| Sep 15, 2026 | 268.89 | 268.89 | 268.89 | 268.89 | 268.63 | -0.72% |
| Sep 14, 2026 | 270.83 | 270.83 | 270.83 | 270.83 | 270.57 | -0.37% |
| Sep 11, 2026 | 271.83 | 271.83 | 271.83 | 271.83 | 271.57 | 0.90% |
| Sep 10, 2026 | 269.40 | 269.40 | 269.40 | 269.40 | 269.14 | -0.48% |
| Sep 9, 2026 | 270.71 | 270.71 | 270.71 | 270.71 | 270.45 | -0.51% |
| Sep 8, 2026 | 272.11 | 272.11 | 272.11 | 272.11 | 271.85 | -0.38% |
| Sep 4, 2026 | 273.16 | 273.16 | 273.16 | 273.16 | 272.90 | -0.47% |
| Sep 3, 2026 | 274.46 | 274.46 | 274.46 | 274.46 | 274.20 | 1.45% |
| Sep 2, 2026 | 270.53 | 270.53 | 270.53 | 270.53 | 270.27 | 0.27% |