Skip to main content
logo
Vanguard Growth Index Fund Admiral Shares (VIGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
265.71
+0.41 (0.15%)
Jul 8, 2026, 4:00 PM EST

VIGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 2026265.30265.30265.30265.30--
Jul 7, 2026265.30265.30265.30265.30265.30-0.89%
Jul 6, 2026267.69267.69267.69267.69267.691.24%
Jul 2, 2026264.41264.41264.41264.41264.41-0.66%
Jul 1, 2026266.16266.16266.16266.16266.16-0.14%
Jun 30, 2026266.54266.54266.54266.54266.541.70%
Jun 29, 2026262.09262.09262.09262.09262.092.20%
Jun 26, 2026256.46256.46256.46256.46256.460.17%
Jun 25, 2026256.30256.30256.30256.30256.03-0.99%
Jun 24, 2026258.86258.86258.86258.86258.59-0.33%
Jun 23, 2026259.72259.72259.72259.72259.45-2.10%
Jun 22, 2026265.28265.28265.28265.28265.00-1.35%
Jun 18, 2026268.90268.90268.90268.90268.621.71%
Jun 17, 2026264.37264.37264.37264.37264.09-1.38%
Jun 16, 2026268.07268.07268.07268.07267.79-0.94%
Jun 15, 2026270.62270.62270.62270.62270.332.71%
Jun 12, 2026263.47263.47263.47263.47263.190.17%
Jun 11, 2026263.03263.03263.03263.03262.751.82%
Jun 10, 2026258.33258.33258.33258.33258.06-2.04%
Jun 9, 2026263.70263.70263.70263.70263.42-0.94%
Jun 8, 2026266.20266.20266.20266.20265.920.35%
Jun 5, 2026265.27265.27265.27265.27264.99-3.64%
Jun 4, 2026275.30275.30275.30275.30275.010.25%
Jun 3, 2026274.60274.60274.60274.60274.31-1.23%
Jun 2, 2026278.02278.02278.02278.02277.73-0.28%
Jun 1, 2026278.81278.81278.81278.81278.520.77%
May 29, 2026276.68276.68276.68276.68276.390.43%
May 28, 2026275.49275.49275.49275.49275.201.18%
May 27, 2026272.27272.27272.27272.27271.98-
May 26, 2026272.26272.26272.26272.26271.970.68%
May 22, 2026270.41270.41270.41270.41270.120.07%
May 21, 2026270.21270.21270.21270.21269.920.08%
May 20, 2026269.99269.99269.99269.99269.701.34%
May 19, 2026266.42266.42266.42266.42266.14-0.91%
May 18, 2026268.87268.87268.87268.87268.59-0.40%
May 15, 2026269.94269.94269.94269.94269.65-1.23%
May 14, 2026273.29273.29273.29273.29273.001.14%
May 13, 2026270.22270.22270.22270.22269.931.11%
May 12, 2026267.26267.26267.26267.26266.98-0.33%
May 11, 2026268.14268.14268.14268.14267.86-0.06%
May 8, 2026268.29268.29268.29268.29268.010.94%
May 7, 2026265.78265.78265.78265.78265.500.10%
May 6, 2026265.51265.51265.51265.51265.231.98%
May 5, 2026260.36260.36260.36260.36260.080.71%
May 4, 2026258.52258.52258.52258.52258.25-0.19%
May 1, 2026259.01259.01259.01259.01258.740.84%
Apr 30, 2026256.85256.85256.85256.85256.580.66%
Apr 29, 2026255.17255.17255.17255.17254.90-0.16%
Apr 28, 2026255.58255.58255.58255.58255.31-0.85%
Apr 27, 2026257.76257.76257.76257.76257.490.24%