Vanguard Growth Index Fund Institutional Shares (VIGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
190.70
-5.18 (-2.64%)
Mar 28, 2025, 8:03 PM EST
VIGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 190.70 | 190.70 | 190.70 | 190.70 | - | -2.64% |
| Mar 27, 2025 | 195.88 | 195.88 | 195.88 | 195.88 | 195.88 | -0.67% |
| Mar 26, 2025 | 197.20 | 197.20 | 197.20 | 197.20 | 196.94 | -2.18% |
| Mar 25, 2025 | 201.60 | 201.60 | 201.60 | 201.60 | 201.34 | 0.57% |
| Mar 24, 2025 | 200.46 | 200.46 | 200.46 | 200.46 | 200.20 | 2.37% |
| Mar 21, 2025 | 195.82 | 195.82 | 195.82 | 195.82 | 195.56 | 0.58% |
| Mar 20, 2025 | 194.69 | 194.69 | 194.69 | 194.69 | 194.43 | -0.24% |
| Mar 19, 2025 | 195.16 | 195.16 | 195.16 | 195.16 | 194.90 | 1.57% |
| Mar 18, 2025 | 192.15 | 192.15 | 192.15 | 192.15 | 191.90 | -1.63% |
| Mar 17, 2025 | 195.34 | 195.34 | 195.34 | 195.34 | 195.08 | 0.26% |
| Mar 14, 2025 | 194.84 | 194.84 | 194.84 | 194.84 | 194.58 | 2.61% |
| Mar 13, 2025 | 189.89 | 189.89 | 189.89 | 189.89 | 189.64 | -2.14% |
| Mar 12, 2025 | 194.05 | 194.05 | 194.05 | 194.05 | 193.80 | 1.31% |
| Mar 11, 2025 | 191.55 | 191.55 | 191.55 | 191.55 | 191.30 | -0.23% |
| Mar 10, 2025 | 192.00 | 192.00 | 192.00 | 192.00 | 191.75 | -4.05% |
| Mar 7, 2025 | 200.11 | 200.11 | 200.11 | 200.11 | 199.85 | 0.21% |
| Mar 6, 2025 | 199.70 | 199.70 | 199.70 | 199.70 | 199.44 | -2.81% |
| Mar 5, 2025 | 205.48 | 205.48 | 205.48 | 205.48 | 205.21 | 1.42% |
| Mar 4, 2025 | 202.60 | 202.60 | 202.60 | 202.60 | 202.33 | -0.58% |
| Mar 3, 2025 | 203.79 | 203.79 | 203.79 | 203.79 | 203.52 | -2.42% |
| Feb 28, 2025 | 208.84 | 208.84 | 208.84 | 208.84 | 208.57 | 1.83% |
| Feb 27, 2025 | 205.08 | 205.08 | 205.08 | 205.08 | 204.81 | -2.53% |
| Feb 26, 2025 | 210.40 | 210.40 | 210.40 | 210.40 | 210.12 | 0.36% |
| Feb 25, 2025 | 209.64 | 209.64 | 209.64 | 209.64 | 209.37 | -1.10% |
| Feb 24, 2025 | 211.97 | 211.97 | 211.97 | 211.97 | 211.69 | -1.01% |
| Feb 21, 2025 | 214.13 | 214.13 | 214.13 | 214.13 | 213.85 | -2.20% |
| Feb 20, 2025 | 218.95 | 218.95 | 218.95 | 218.95 | 218.66 | -0.51% |
| Feb 19, 2025 | 220.08 | 220.08 | 220.08 | 220.08 | 219.79 | 0.01% |
| Feb 18, 2025 | 220.06 | 220.06 | 220.06 | 220.06 | 219.77 | -0.01% |
| Feb 14, 2025 | 220.08 | 220.08 | 220.08 | 220.08 | 219.79 | 0.18% |
| Feb 13, 2025 | 219.68 | 219.68 | 219.68 | 219.68 | 219.39 | 1.26% |
| Feb 12, 2025 | 216.94 | 216.94 | 216.94 | 216.94 | 216.66 | -0.03% |
| Feb 11, 2025 | 217.00 | 217.00 | 217.00 | 217.00 | 216.72 | -0.28% |
| Feb 10, 2025 | 217.62 | 217.62 | 217.62 | 217.62 | 217.33 | 0.97% |
| Feb 7, 2025 | 215.54 | 215.54 | 215.54 | 215.54 | 215.26 | -1.08% |
| Feb 6, 2025 | 217.89 | 217.89 | 217.89 | 217.89 | 217.60 | 0.73% |
| Feb 5, 2025 | 216.32 | 216.32 | 216.32 | 216.32 | 216.04 | 0.23% |
| Feb 4, 2025 | 215.82 | 215.82 | 215.82 | 215.82 | 215.54 | 1.24% |
| Feb 3, 2025 | 213.17 | 213.17 | 213.17 | 213.17 | 212.89 | -1.01% |
| Jan 31, 2025 | 215.35 | 215.35 | 215.35 | 215.35 | 215.07 | -0.38% |
| Jan 30, 2025 | 216.18 | 216.18 | 216.18 | 216.18 | 215.90 | 0.11% |
| Jan 29, 2025 | 215.95 | 215.95 | 215.95 | 215.95 | 215.67 | -0.63% |
| Jan 28, 2025 | 217.32 | 217.32 | 217.32 | 217.32 | 217.04 | 2.28% |
| Jan 27, 2025 | 212.48 | 212.48 | 212.48 | 212.48 | 212.20 | -2.67% |
| Jan 24, 2025 | 218.32 | 218.32 | 218.32 | 218.32 | 218.03 | -0.49% |
| Jan 23, 2025 | 219.40 | 219.40 | 219.40 | 219.40 | 219.11 | 0.38% |
| Jan 22, 2025 | 218.57 | 218.57 | 218.57 | 218.57 | 218.28 | 1.50% |
| Jan 21, 2025 | 215.35 | 215.35 | 215.35 | 215.35 | 215.07 | 0.61% |
| Jan 17, 2025 | 214.04 | 214.04 | 214.04 | 214.04 | 213.76 | 1.31% |
| Jan 16, 2025 | 211.28 | 211.28 | 211.28 | 211.28 | 211.00 | -0.78% |