Vanguard Growth Index Fund Institutional Shares (VIGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
230.79
+0.25 (0.11%)
Jul 21, 2025, 8:09 AM EDT
VIGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 230.79 | 230.79 | 230.79 | 230.79 | - | - |
| Jul 18, 2025 | 230.79 | 230.79 | 230.79 | 230.79 | 230.79 | 0.11% |
| Jul 17, 2025 | 230.54 | 230.54 | 230.54 | 230.54 | 230.54 | 0.55% |
| Jul 16, 2025 | 229.28 | 229.28 | 229.28 | 229.28 | 229.28 | 0.27% |
| Jul 15, 2025 | 228.67 | 228.67 | 228.67 | 228.67 | 228.67 | 0.25% |
| Jul 14, 2025 | 228.11 | 228.11 | 228.11 | 228.11 | 228.11 | 0.33% |
| Jul 11, 2025 | 227.37 | 227.37 | 227.37 | 227.37 | 227.37 | -0.15% |
| Jul 10, 2025 | 227.71 | 227.71 | 227.71 | 227.71 | 227.71 | -0.04% |
| Jul 9, 2025 | 227.80 | 227.80 | 227.80 | 227.80 | 227.80 | 0.97% |
| Jul 8, 2025 | 225.61 | 225.61 | 225.61 | 225.61 | 225.61 | -0.13% |
| Jul 7, 2025 | 225.91 | 225.91 | 225.91 | 225.91 | 225.91 | -0.72% |
| Jul 3, 2025 | 227.55 | 227.55 | 227.55 | 227.55 | 227.55 | 1.09% |
| Jul 2, 2025 | 225.09 | 225.09 | 225.09 | 225.09 | 225.09 | 0.77% |
| Jul 1, 2025 | 223.38 | 223.38 | 223.38 | 223.38 | 223.38 | -1.03% |
| Jun 30, 2025 | 225.71 | 225.71 | 225.71 | 225.71 | 225.71 | 0.49% |
| Jun 27, 2025 | 224.61 | 224.61 | 224.61 | 224.61 | 224.35 | 0.63% |
| Jun 26, 2025 | 223.20 | 223.20 | 223.20 | 223.20 | 222.94 | 0.85% |
| Jun 25, 2025 | 221.31 | 221.31 | 221.31 | 221.31 | 221.06 | 0.38% |
| Jun 24, 2025 | 220.48 | 220.48 | 220.48 | 220.48 | 220.23 | 1.45% |
| Jun 23, 2025 | 217.33 | 217.33 | 217.33 | 217.33 | 217.08 | 1.12% |
| Jun 20, 2025 | 214.92 | 214.92 | 214.92 | 214.92 | 214.67 | -0.51% |
| Jun 18, 2025 | 216.02 | 216.02 | 216.02 | 216.02 | 215.77 | -0.15% |
| Jun 17, 2025 | 216.35 | 216.35 | 216.35 | 216.35 | 216.10 | -0.81% |
| Jun 16, 2025 | 218.12 | 218.12 | 218.12 | 218.12 | 217.87 | 1.28% |
| Jun 13, 2025 | 215.36 | 215.36 | 215.36 | 215.36 | 215.11 | -1.33% |
| Jun 12, 2025 | 218.27 | 218.27 | 218.27 | 218.27 | 218.02 | 0.19% |
| Jun 11, 2025 | 217.85 | 217.85 | 217.85 | 217.85 | 217.60 | -0.32% |
| Jun 10, 2025 | 218.56 | 218.56 | 218.56 | 218.56 | 218.31 | 0.53% |
| Jun 9, 2025 | 217.41 | 217.41 | 217.41 | 217.41 | 217.16 | 0.06% |
| Jun 6, 2025 | 217.28 | 217.28 | 217.28 | 217.28 | 217.03 | 1.05% |
| Jun 5, 2025 | 215.03 | 215.03 | 215.03 | 215.03 | 214.78 | -0.71% |
| Jun 4, 2025 | 216.57 | 216.57 | 216.57 | 216.57 | 216.32 | 0.40% |
| Jun 3, 2025 | 215.71 | 215.71 | 215.71 | 215.71 | 215.46 | 0.68% |
| Jun 2, 2025 | 214.26 | 214.26 | 214.26 | 214.26 | 214.01 | 0.67% |
| May 30, 2025 | 212.83 | 212.83 | 212.83 | 212.83 | 212.59 | -0.04% |
| May 29, 2025 | 212.92 | 212.92 | 212.92 | 212.92 | 212.68 | 0.30% |
| May 28, 2025 | 212.28 | 212.28 | 212.28 | 212.28 | 212.04 | -0.38% |
| May 27, 2025 | 213.10 | 213.10 | 213.10 | 213.10 | 212.86 | 2.41% |
| May 23, 2025 | 208.08 | 208.08 | 208.08 | 208.08 | 207.84 | -1.05% |
| May 22, 2025 | 210.29 | 210.29 | 210.29 | 210.29 | 210.05 | 0.28% |
| May 21, 2025 | 209.70 | 209.70 | 209.70 | 209.70 | 209.46 | -1.49% |
| May 20, 2025 | 212.87 | 212.87 | 212.87 | 212.87 | 212.63 | -0.51% |
| May 19, 2025 | 213.97 | 213.97 | 213.97 | 213.97 | 213.72 | 0.08% |
| May 16, 2025 | 213.79 | 213.79 | 213.79 | 213.79 | 213.54 | 0.53% |
| May 15, 2025 | 212.67 | 212.67 | 212.67 | 212.67 | 212.43 | -0.10% |
| May 14, 2025 | 212.88 | 212.88 | 212.88 | 212.88 | 212.64 | 0.72% |
| May 13, 2025 | 211.36 | 211.36 | 211.36 | 211.36 | 211.12 | 1.68% |
| May 12, 2025 | 207.86 | 207.86 | 207.86 | 207.86 | 207.62 | 4.14% |
| May 9, 2025 | 199.59 | 199.59 | 199.59 | 199.59 | 199.36 | -0.01% |
| May 8, 2025 | 199.61 | 199.61 | 199.61 | 199.61 | 199.38 | 0.78% |