Vanguard Growth Index Fund Institutional Shares (VIGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
217.28
+2.25 (1.05%)
Jun 6, 2025, 4:00 PM EDT
VIGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 215.03 | 215.03 | 215.03 | 215.03 | - | - |
| Jun 5, 2025 | 215.03 | 215.03 | 215.03 | 215.03 | 215.03 | -0.71% |
| Jun 4, 2025 | 216.57 | 216.57 | 216.57 | 216.57 | 216.57 | 0.40% |
| Jun 3, 2025 | 215.71 | 215.71 | 215.71 | 215.71 | 215.71 | 0.68% |
| Jun 2, 2025 | 214.26 | 214.26 | 214.26 | 214.26 | 214.26 | 0.67% |
| May 30, 2025 | 212.83 | 212.83 | 212.83 | 212.83 | 212.83 | -0.04% |
| May 29, 2025 | 212.92 | 212.92 | 212.92 | 212.92 | 212.92 | 0.30% |
| May 28, 2025 | 212.28 | 212.28 | 212.28 | 212.28 | 212.28 | -0.38% |
| May 27, 2025 | 213.10 | 213.10 | 213.10 | 213.10 | 213.10 | 2.41% |
| May 23, 2025 | 208.08 | 208.08 | 208.08 | 208.08 | 208.08 | -1.05% |
| May 22, 2025 | 210.29 | 210.29 | 210.29 | 210.29 | 210.29 | 0.28% |
| May 21, 2025 | 209.70 | 209.70 | 209.70 | 209.70 | 209.70 | -1.49% |
| May 20, 2025 | 212.87 | 212.87 | 212.87 | 212.87 | 212.87 | -0.51% |
| May 19, 2025 | 213.97 | 213.97 | 213.97 | 213.97 | 213.97 | 0.08% |
| May 16, 2025 | 213.79 | 213.79 | 213.79 | 213.79 | 213.79 | 0.53% |
| May 15, 2025 | 212.67 | 212.67 | 212.67 | 212.67 | 212.67 | -0.10% |
| May 14, 2025 | 212.88 | 212.88 | 212.88 | 212.88 | 212.88 | 0.72% |
| May 13, 2025 | 211.36 | 211.36 | 211.36 | 211.36 | 211.36 | 1.68% |
| May 12, 2025 | 207.86 | 207.86 | 207.86 | 207.86 | 207.86 | 4.14% |
| May 9, 2025 | 199.59 | 199.59 | 199.59 | 199.59 | 199.59 | -0.01% |
| May 8, 2025 | 199.61 | 199.61 | 199.61 | 199.61 | 199.61 | 0.78% |
| May 7, 2025 | 198.06 | 198.06 | 198.06 | 198.06 | 198.06 | 0.28% |
| May 6, 2025 | 197.50 | 197.50 | 197.50 | 197.50 | 197.50 | -0.88% |
| May 5, 2025 | 199.26 | 199.26 | 199.26 | 199.26 | 199.26 | -0.62% |
| May 2, 2025 | 200.50 | 200.50 | 200.50 | 200.50 | 200.50 | 1.43% |
| May 1, 2025 | 197.67 | 197.67 | 197.67 | 197.67 | 197.67 | 1.30% |
| Apr 30, 2025 | 195.13 | 195.13 | 195.13 | 195.13 | 195.13 | 0.10% |
| Apr 29, 2025 | 194.94 | 194.94 | 194.94 | 194.94 | 194.94 | 0.67% |
| Apr 28, 2025 | 193.65 | 193.65 | 193.65 | 193.65 | 193.65 | -0.12% |
| Apr 25, 2025 | 193.88 | 193.88 | 193.88 | 193.88 | 193.88 | 1.49% |
| Apr 24, 2025 | 191.03 | 191.03 | 191.03 | 191.03 | 191.03 | 2.95% |
| Apr 23, 2025 | 185.56 | 185.56 | 185.56 | 185.56 | 185.56 | 2.51% |
| Apr 22, 2025 | 181.02 | 181.02 | 181.02 | 181.02 | 181.02 | 2.78% |
| Apr 21, 2025 | 176.12 | 176.12 | 176.12 | 176.12 | 176.12 | -2.78% |
| Apr 17, 2025 | 181.15 | 181.15 | 181.15 | 181.15 | 181.15 | 0.10% |
| Apr 16, 2025 | 180.96 | 180.96 | 180.96 | 180.96 | 180.96 | -3.00% |
| Apr 15, 2025 | 186.56 | 186.56 | 186.56 | 186.56 | 186.56 | 0.05% |
| Apr 14, 2025 | 186.47 | 186.47 | 186.47 | 186.47 | 186.47 | 0.53% |
| Apr 11, 2025 | 185.49 | 185.49 | 185.49 | 185.49 | 185.49 | 2.05% |
| Apr 10, 2025 | 181.77 | 181.77 | 181.77 | 181.77 | 181.77 | -4.08% |
| Apr 9, 2025 | 189.51 | 189.51 | 189.51 | 189.51 | 189.51 | 12.02% |
| Apr 8, 2025 | 169.17 | 169.17 | 169.17 | 169.17 | 169.17 | -1.76% |
| Apr 7, 2025 | 172.20 | 172.20 | 172.20 | 172.20 | 172.20 | 0.17% |
| Apr 4, 2025 | 171.91 | 171.91 | 171.91 | 171.91 | 171.91 | -6.08% |
| Apr 3, 2025 | 183.04 | 183.04 | 183.04 | 183.04 | 183.04 | -5.77% |
| Apr 2, 2025 | 194.24 | 194.24 | 194.24 | 194.24 | 194.24 | 0.82% |
| Apr 1, 2025 | 192.66 | 192.66 | 192.66 | 192.66 | 192.66 | 0.92% |
| Mar 31, 2025 | 190.91 | 190.91 | 190.91 | 190.91 | 190.91 | 0.11% |
| Mar 28, 2025 | 190.70 | 190.70 | 190.70 | 190.70 | 190.70 | -2.64% |
| Mar 27, 2025 | 195.88 | 195.88 | 195.88 | 195.88 | 195.88 | -0.67% |