Vanguard Growth Index Fund Institutional Shares (VIGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
223.20
+1.89 (0.85%)
Jun 26, 2025, 4:00 PM EDT
VIGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 223.20 | 223.20 | 223.20 | 223.20 | - | 0.85% |
| Jun 25, 2025 | 221.31 | 221.31 | 221.31 | 221.31 | 221.31 | 0.38% |
| Jun 24, 2025 | 220.48 | 220.48 | 220.48 | 220.48 | 220.48 | 1.45% |
| Jun 23, 2025 | 217.33 | 217.33 | 217.33 | 217.33 | 217.33 | 1.12% |
| Jun 20, 2025 | 214.92 | 214.92 | 214.92 | 214.92 | 214.92 | -0.51% |
| Jun 18, 2025 | 216.02 | 216.02 | 216.02 | 216.02 | 216.02 | -0.15% |
| Jun 17, 2025 | 216.35 | 216.35 | 216.35 | 216.35 | 216.35 | -0.81% |
| Jun 16, 2025 | 218.12 | 218.12 | 218.12 | 218.12 | 218.12 | 1.28% |
| Jun 13, 2025 | 215.36 | 215.36 | 215.36 | 215.36 | 215.36 | -1.33% |
| Jun 12, 2025 | 218.27 | 218.27 | 218.27 | 218.27 | 218.27 | 0.19% |
| Jun 11, 2025 | 217.85 | 217.85 | 217.85 | 217.85 | 217.85 | -0.32% |
| Jun 10, 2025 | 218.56 | 218.56 | 218.56 | 218.56 | 218.56 | 0.53% |
| Jun 9, 2025 | 217.41 | 217.41 | 217.41 | 217.41 | 217.41 | 0.06% |
| Jun 6, 2025 | 217.28 | 217.28 | 217.28 | 217.28 | 217.28 | 1.05% |
| Jun 5, 2025 | 215.03 | 215.03 | 215.03 | 215.03 | 215.03 | -0.71% |
| Jun 4, 2025 | 216.57 | 216.57 | 216.57 | 216.57 | 216.57 | 0.40% |
| Jun 3, 2025 | 215.71 | 215.71 | 215.71 | 215.71 | 215.71 | 0.68% |
| Jun 2, 2025 | 214.26 | 214.26 | 214.26 | 214.26 | 214.26 | 0.67% |
| May 30, 2025 | 212.83 | 212.83 | 212.83 | 212.83 | 212.83 | -0.04% |
| May 29, 2025 | 212.92 | 212.92 | 212.92 | 212.92 | 212.92 | 0.30% |
| May 28, 2025 | 212.28 | 212.28 | 212.28 | 212.28 | 212.28 | -0.38% |
| May 27, 2025 | 213.10 | 213.10 | 213.10 | 213.10 | 213.10 | 2.41% |
| May 23, 2025 | 208.08 | 208.08 | 208.08 | 208.08 | 208.08 | -1.05% |
| May 22, 2025 | 210.29 | 210.29 | 210.29 | 210.29 | 210.29 | 0.28% |
| May 21, 2025 | 209.70 | 209.70 | 209.70 | 209.70 | 209.70 | -1.49% |
| May 20, 2025 | 212.87 | 212.87 | 212.87 | 212.87 | 212.87 | -0.51% |
| May 19, 2025 | 213.97 | 213.97 | 213.97 | 213.97 | 213.97 | 0.08% |
| May 16, 2025 | 213.79 | 213.79 | 213.79 | 213.79 | 213.79 | 0.53% |
| May 15, 2025 | 212.67 | 212.67 | 212.67 | 212.67 | 212.67 | -0.10% |
| May 14, 2025 | 212.88 | 212.88 | 212.88 | 212.88 | 212.88 | 0.72% |
| May 13, 2025 | 211.36 | 211.36 | 211.36 | 211.36 | 211.36 | 1.68% |
| May 12, 2025 | 207.86 | 207.86 | 207.86 | 207.86 | 207.86 | 4.14% |
| May 9, 2025 | 199.59 | 199.59 | 199.59 | 199.59 | 199.59 | -0.01% |
| May 8, 2025 | 199.61 | 199.61 | 199.61 | 199.61 | 199.61 | 0.78% |
| May 7, 2025 | 198.06 | 198.06 | 198.06 | 198.06 | 198.06 | 0.28% |
| May 6, 2025 | 197.50 | 197.50 | 197.50 | 197.50 | 197.50 | -0.88% |
| May 5, 2025 | 199.26 | 199.26 | 199.26 | 199.26 | 199.26 | -0.62% |
| May 2, 2025 | 200.50 | 200.50 | 200.50 | 200.50 | 200.50 | 1.43% |
| May 1, 2025 | 197.67 | 197.67 | 197.67 | 197.67 | 197.67 | 1.30% |
| Apr 30, 2025 | 195.13 | 195.13 | 195.13 | 195.13 | 195.13 | 0.10% |
| Apr 29, 2025 | 194.94 | 194.94 | 194.94 | 194.94 | 194.94 | 0.67% |
| Apr 28, 2025 | 193.65 | 193.65 | 193.65 | 193.65 | 193.65 | -0.12% |
| Apr 25, 2025 | 193.88 | 193.88 | 193.88 | 193.88 | 193.88 | 1.49% |
| Apr 24, 2025 | 191.03 | 191.03 | 191.03 | 191.03 | 191.03 | 2.95% |
| Apr 23, 2025 | 185.56 | 185.56 | 185.56 | 185.56 | 185.56 | 2.51% |
| Apr 22, 2025 | 181.02 | 181.02 | 181.02 | 181.02 | 181.02 | 2.78% |
| Apr 21, 2025 | 176.12 | 176.12 | 176.12 | 176.12 | 176.12 | -2.78% |
| Apr 17, 2025 | 181.15 | 181.15 | 181.15 | 181.15 | 181.15 | 0.10% |
| Apr 16, 2025 | 180.96 | 180.96 | 180.96 | 180.96 | 180.96 | -3.00% |
| Apr 15, 2025 | 186.56 | 186.56 | 186.56 | 186.56 | 186.56 | 0.05% |