Vanguard Growth Index Fund Institutional Shares (VIGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
237.41
+0.87 (0.37%)
Apr 10, 2026, 4:00 PM EST
VIGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 237.41 | 237.41 | 237.41 | 237.41 | - | 0.37% |
| Apr 9, 2026 | 236.54 | 236.54 | 236.54 | 236.54 | 236.54 | 0.58% |
| Apr 8, 2026 | 235.18 | 235.18 | 235.18 | 235.18 | 235.18 | 2.65% |
| Apr 7, 2026 | 229.10 | 229.10 | 229.10 | 229.10 | 229.10 | 0.21% |
| Apr 6, 2026 | 228.63 | 228.63 | 228.63 | 228.63 | 228.63 | 0.48% |
| Apr 2, 2026 | 227.53 | 227.53 | 227.53 | 227.53 | 227.53 | 0.09% |
| Apr 1, 2026 | 227.33 | 227.33 | 227.33 | 227.33 | 227.33 | 1.12% |
| Mar 31, 2026 | 224.81 | 224.81 | 224.81 | 224.81 | 224.81 | 3.99% |
| Mar 30, 2026 | 216.18 | 216.18 | 216.18 | 216.18 | 216.18 | -0.57% |
| Mar 27, 2026 | 217.43 | 217.43 | 217.43 | 217.43 | 217.43 | -2.39% |
| Mar 26, 2026 | 222.76 | 222.76 | 222.76 | 222.76 | 222.51 | -2.57% |
| Mar 25, 2026 | 228.64 | 228.64 | 228.64 | 228.64 | 228.38 | 0.67% |
| Mar 24, 2026 | 227.11 | 227.11 | 227.11 | 227.11 | 226.85 | -1.18% |
| Mar 23, 2026 | 229.82 | 229.82 | 229.82 | 229.82 | 229.56 | 1.42% |
| Mar 20, 2026 | 226.60 | 226.60 | 226.60 | 226.60 | 226.34 | -1.84% |
| Mar 19, 2026 | 230.84 | 230.84 | 230.84 | 230.84 | 230.58 | -0.37% |
| Mar 18, 2026 | 231.69 | 231.69 | 231.69 | 231.69 | 231.43 | -1.43% |
| Mar 17, 2026 | 235.05 | 235.05 | 235.05 | 235.05 | 234.79 | 0.20% |
| Mar 16, 2026 | 234.58 | 234.58 | 234.58 | 234.58 | 234.32 | 1.23% |
| Mar 13, 2026 | 231.72 | 231.72 | 231.72 | 231.72 | 231.46 | -1.12% |
| Mar 12, 2026 | 234.34 | 234.34 | 234.34 | 234.34 | 234.08 | -1.79% |
| Mar 11, 2026 | 238.61 | 238.61 | 238.61 | 238.61 | 238.34 | 0.04% |
| Mar 10, 2026 | 238.51 | 238.51 | 238.51 | 238.51 | 238.24 | -0.18% |
| Mar 9, 2026 | 238.94 | 238.94 | 238.94 | 238.94 | 238.67 | 1.28% |
| Mar 6, 2026 | 235.91 | 235.91 | 235.91 | 235.91 | 235.64 | -1.32% |
| Mar 5, 2026 | 239.07 | 239.07 | 239.07 | 239.07 | 238.80 | 0.06% |
| Mar 4, 2026 | 238.92 | 238.92 | 238.92 | 238.92 | 238.65 | 1.04% |
| Mar 3, 2026 | 236.46 | 236.46 | 236.46 | 236.46 | 236.19 | -0.68% |
| Mar 2, 2026 | 238.09 | 238.09 | 238.09 | 238.09 | 237.82 | 0.30% |
| Feb 27, 2026 | 237.38 | 237.38 | 237.38 | 237.38 | 237.11 | -0.94% |
| Feb 26, 2026 | 239.63 | 239.63 | 239.63 | 239.63 | 239.36 | -1.00% |
| Feb 25, 2026 | 242.06 | 242.06 | 242.06 | 242.06 | 241.79 | 1.37% |
| Feb 24, 2026 | 238.79 | 238.79 | 238.79 | 238.79 | 238.52 | 1.05% |
| Feb 23, 2026 | 236.30 | 236.30 | 236.30 | 236.30 | 236.03 | -1.29% |
| Feb 20, 2026 | 239.38 | 239.38 | 239.38 | 239.38 | 239.11 | 0.84% |
| Feb 19, 2026 | 237.38 | 237.38 | 237.38 | 237.38 | 237.11 | -0.30% |
| Feb 18, 2026 | 238.10 | 238.10 | 238.10 | 238.10 | 237.83 | 0.66% |
| Feb 17, 2026 | 236.54 | 236.54 | 236.54 | 236.54 | 236.27 | 0.34% |
| Feb 13, 2026 | 235.74 | 235.74 | 235.74 | 235.74 | 235.47 | -0.47% |
| Feb 12, 2026 | 236.86 | 236.86 | 236.86 | 236.86 | 236.59 | -1.91% |
| Feb 11, 2026 | 241.46 | 241.46 | 241.46 | 241.46 | 241.19 | -0.44% |
| Feb 10, 2026 | 242.53 | 242.53 | 242.53 | 242.53 | 242.26 | -0.50% |
| Feb 9, 2026 | 243.76 | 243.76 | 243.76 | 243.76 | 243.49 | 1.02% |
| Feb 6, 2026 | 241.29 | 241.29 | 241.29 | 241.29 | 241.02 | 2.15% |
| Feb 5, 2026 | 236.20 | 236.20 | 236.20 | 236.20 | 235.93 | -1.79% |
| Feb 4, 2026 | 240.51 | 240.51 | 240.51 | 240.51 | 240.24 | -1.29% |
| Feb 3, 2026 | 243.66 | 243.66 | 243.66 | 243.66 | 243.39 | -1.95% |
| Feb 2, 2026 | 248.50 | 248.50 | 248.50 | 248.50 | 248.22 | 0.27% |
| Jan 30, 2026 | 247.84 | 247.84 | 247.84 | 247.84 | 247.56 | -0.84% |
| Jan 29, 2026 | 249.94 | 249.94 | 249.94 | 249.94 | 249.66 | -0.83% |