Vanguard Growth Index Institutional (VIGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
243.54
-3.15 (-1.28%)
At close: Nov 18, 2025
VIGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 18, 2025 | 243.54 | 243.54 | 243.54 | 243.54 | 243.54 | -1.28% |
| Nov 17, 2025 | 246.69 | 246.69 | 246.69 | 246.69 | 246.69 | -0.87% |
| Nov 14, 2025 | 248.86 | 248.86 | 248.86 | 248.86 | 248.86 | 0.11% |
| Nov 13, 2025 | 248.59 | 248.59 | 248.59 | 248.59 | 248.59 | -2.14% |
| Nov 12, 2025 | 254.03 | 254.03 | 254.03 | 254.03 | 254.03 | -0.24% |
| Nov 11, 2025 | 254.64 | 254.64 | 254.64 | 254.64 | 254.64 | -0.18% |
| Nov 10, 2025 | 255.10 | 255.10 | 255.10 | 255.10 | 255.10 | 2.26% |
| Nov 7, 2025 | 249.45 | 249.45 | 249.45 | 249.45 | 249.45 | -0.20% |
| Nov 6, 2025 | 249.94 | 249.94 | 249.94 | 249.94 | 249.94 | -1.74% |
| Nov 5, 2025 | 254.36 | 254.36 | 254.36 | 254.36 | 254.36 | 0.28% |
| Nov 4, 2025 | 253.65 | 253.65 | 253.65 | 253.65 | 253.65 | -1.79% |
| Nov 3, 2025 | 258.28 | 258.28 | 258.28 | 258.28 | 258.28 | 0.55% |
| Oct 31, 2025 | 256.86 | 256.86 | 256.86 | 256.86 | 256.86 | 0.52% |
| Oct 30, 2025 | 255.54 | 255.54 | 255.54 | 255.54 | 255.54 | -1.51% |
| Oct 29, 2025 | 259.47 | 259.47 | 259.47 | 259.47 | 259.47 | 0.43% |
| Oct 28, 2025 | 258.37 | 258.37 | 258.37 | 258.37 | 258.37 | 0.73% |
| Oct 27, 2025 | 256.50 | 256.50 | 256.50 | 256.50 | 256.50 | 1.77% |
| Oct 24, 2025 | 252.05 | 252.05 | 252.05 | 252.05 | 252.05 | 0.99% |
| Oct 23, 2025 | 249.59 | 249.59 | 249.59 | 249.59 | 249.59 | 0.82% |
| Oct 22, 2025 | 247.57 | 247.57 | 247.57 | 247.57 | 247.57 | -0.73% |
| Oct 21, 2025 | 249.40 | 249.40 | 249.40 | 249.40 | 249.40 | -0.02% |
| Oct 20, 2025 | 249.45 | 249.45 | 249.45 | 249.45 | 249.45 | 1.29% |
| Oct 17, 2025 | 246.28 | 246.28 | 246.28 | 246.28 | 246.28 | 0.51% |
| Oct 16, 2025 | 245.03 | 245.03 | 245.03 | 245.03 | 245.03 | -0.47% |
| Oct 15, 2025 | 246.19 | 246.19 | 246.19 | 246.19 | 246.19 | 0.53% |
| Oct 14, 2025 | 244.90 | 244.90 | 244.90 | 244.90 | 244.90 | -0.81% |
| Oct 13, 2025 | 246.91 | 246.91 | 246.91 | 246.91 | 246.91 | 1.96% |
| Oct 10, 2025 | 242.17 | 242.17 | 242.17 | 242.17 | 242.17 | -3.28% |
| Oct 9, 2025 | 250.39 | 250.39 | 250.39 | 250.39 | 250.39 | -0.12% |
| Oct 8, 2025 | 250.70 | 250.70 | 250.70 | 250.70 | 250.70 | 1.04% |
| Oct 7, 2025 | 248.11 | 248.11 | 248.11 | 248.11 | 248.11 | -0.61% |
| Oct 6, 2025 | 249.64 | 249.64 | 249.64 | 249.64 | 249.64 | 0.74% |
| Oct 3, 2025 | 247.80 | 247.80 | 247.80 | 247.80 | 247.80 | -0.35% |
| Oct 2, 2025 | 248.68 | 248.68 | 248.68 | 248.68 | 248.68 | 0.23% |
| Oct 1, 2025 | 248.10 | 248.10 | 248.10 | 248.10 | 248.10 | 0.43% |
| Sep 30, 2025 | 247.04 | 247.04 | 247.04 | 247.04 | 247.04 | 0.38% |
| Sep 29, 2025 | 246.11 | 246.11 | 246.11 | 246.11 | 246.11 | 0.33% |
| Sep 26, 2025 | 245.03 | 245.03 | 245.03 | 245.29 | 245.03 | 0.45% |
| Sep 25, 2025 | 243.94 | 243.94 | 243.94 | 244.20 | 243.94 | -0.51% |
| Sep 24, 2025 | 245.19 | 245.19 | 245.19 | 245.45 | 245.19 | -0.41% |
| Sep 23, 2025 | 246.20 | 246.20 | 246.20 | 246.46 | 246.20 | -1.08% |
| Sep 22, 2025 | 248.88 | 248.88 | 248.88 | 249.14 | 248.88 | 0.74% |
| Sep 19, 2025 | 247.04 | 247.04 | 247.04 | 247.30 | 247.04 | 0.88% |
| Sep 18, 2025 | 244.88 | 244.88 | 244.88 | 245.14 | 244.88 | 0.58% |
| Sep 17, 2025 | 243.46 | 243.46 | 243.46 | 243.72 | 243.46 | -0.42% |
| Sep 16, 2025 | 244.49 | 244.49 | 244.49 | 244.75 | 244.49 | -0.14% |
| Sep 15, 2025 | 244.83 | 244.83 | 244.83 | 245.09 | 244.83 | 0.96% |
| Sep 12, 2025 | 242.50 | 242.50 | 242.50 | 242.76 | 242.50 | 0.36% |
| Sep 11, 2025 | 241.63 | 241.63 | 241.63 | 241.89 | 241.63 | 0.54% |
| Sep 10, 2025 | 240.33 | 240.33 | 240.33 | 240.59 | 240.33 | 0.01% |