Vanguard Growth Index Fund Institutional Shares (VIGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
217.28
+2.25 (1.05%)
Jun 6, 2025, 4:00 PM EDT

VIGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 2025215.03215.03215.03215.03--
Jun 5, 2025215.03215.03215.03215.03215.03-0.71%
Jun 4, 2025216.57216.57216.57216.57216.570.40%
Jun 3, 2025215.71215.71215.71215.71215.710.68%
Jun 2, 2025214.26214.26214.26214.26214.260.67%
May 30, 2025212.83212.83212.83212.83212.83-0.04%
May 29, 2025212.92212.92212.92212.92212.920.30%
May 28, 2025212.28212.28212.28212.28212.28-0.38%
May 27, 2025213.10213.10213.10213.10213.102.41%
May 23, 2025208.08208.08208.08208.08208.08-1.05%
May 22, 2025210.29210.29210.29210.29210.290.28%
May 21, 2025209.70209.70209.70209.70209.70-1.49%
May 20, 2025212.87212.87212.87212.87212.87-0.51%
May 19, 2025213.97213.97213.97213.97213.970.08%
May 16, 2025213.79213.79213.79213.79213.790.53%
May 15, 2025212.67212.67212.67212.67212.67-0.10%
May 14, 2025212.88212.88212.88212.88212.880.72%
May 13, 2025211.36211.36211.36211.36211.361.68%
May 12, 2025207.86207.86207.86207.86207.864.14%
May 9, 2025199.59199.59199.59199.59199.59-0.01%
May 8, 2025199.61199.61199.61199.61199.610.78%
May 7, 2025198.06198.06198.06198.06198.060.28%
May 6, 2025197.50197.50197.50197.50197.50-0.88%
May 5, 2025199.26199.26199.26199.26199.26-0.62%
May 2, 2025200.50200.50200.50200.50200.501.43%
May 1, 2025197.67197.67197.67197.67197.671.30%
Apr 30, 2025195.13195.13195.13195.13195.130.10%
Apr 29, 2025194.94194.94194.94194.94194.940.67%
Apr 28, 2025193.65193.65193.65193.65193.65-0.12%
Apr 25, 2025193.88193.88193.88193.88193.881.49%
Apr 24, 2025191.03191.03191.03191.03191.032.95%
Apr 23, 2025185.56185.56185.56185.56185.562.51%
Apr 22, 2025181.02181.02181.02181.02181.022.78%
Apr 21, 2025176.12176.12176.12176.12176.12-2.78%
Apr 17, 2025181.15181.15181.15181.15181.150.10%
Apr 16, 2025180.96180.96180.96180.96180.96-3.00%
Apr 15, 2025186.56186.56186.56186.56186.560.05%
Apr 14, 2025186.47186.47186.47186.47186.470.53%
Apr 11, 2025185.49185.49185.49185.49185.492.05%
Apr 10, 2025181.77181.77181.77181.77181.77-4.08%
Apr 9, 2025189.51189.51189.51189.51189.5112.02%
Apr 8, 2025169.17169.17169.17169.17169.17-1.76%
Apr 7, 2025172.20172.20172.20172.20172.200.17%
Apr 4, 2025171.91171.91171.91171.91171.91-6.08%
Apr 3, 2025183.04183.04183.04183.04183.04-5.77%
Apr 2, 2025194.24194.24194.24194.24194.240.82%
Apr 1, 2025192.66192.66192.66192.66192.660.92%
Mar 31, 2025190.91190.91190.91190.91190.910.11%
Mar 28, 2025190.70190.70190.70190.70190.70-2.64%
Mar 27, 2025195.88195.88195.88195.88195.88-0.67%