Vanguard Growth Index Fund Institutional Shares (VIGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
191.03
+5.47 (2.95%)
Apr 24, 2025, 8:04 PM EDT

VIGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 24, 2025185.56185.56185.56185.56--
Apr 23, 2025185.56185.56185.56185.56185.562.51%
Apr 22, 2025181.02181.02181.02181.02181.022.78%
Apr 21, 2025176.12176.12176.12176.12176.12-2.78%
Apr 17, 2025181.15181.15181.15181.15181.150.10%
Apr 16, 2025180.96180.96180.96180.96180.96-3.00%
Apr 15, 2025186.56186.56186.56186.56186.560.05%
Apr 14, 2025186.47186.47186.47186.47186.470.53%
Apr 11, 2025185.49185.49185.49185.49185.492.05%
Apr 10, 2025181.77181.77181.77181.77181.77-4.08%
Apr 9, 2025189.51189.51189.51189.51189.5112.02%
Apr 8, 2025169.17169.17169.17169.17169.17-1.76%
Apr 7, 2025172.20172.20172.20172.20172.200.17%
Apr 4, 2025171.91171.91171.91171.91171.91-6.08%
Apr 3, 2025183.04183.04183.04183.04183.04-5.77%
Apr 2, 2025194.24194.24194.24194.24194.240.82%
Apr 1, 2025192.66192.66192.66192.66192.660.92%
Mar 31, 2025190.91190.91190.91190.91190.910.11%
Mar 28, 2025190.70190.70190.70190.70190.70-2.64%
Mar 27, 2025195.88195.88195.88195.88195.88-0.67%
Mar 26, 2025197.20197.20197.20197.20196.94-2.18%
Mar 25, 2025201.60201.60201.60201.60201.340.57%
Mar 24, 2025200.46200.46200.46200.46200.202.37%
Mar 21, 2025195.82195.82195.82195.82195.560.58%
Mar 20, 2025194.69194.69194.69194.69194.43-0.24%
Mar 19, 2025195.16195.16195.16195.16194.901.57%
Mar 18, 2025192.15192.15192.15192.15191.90-1.63%
Mar 17, 2025195.34195.34195.34195.34195.080.26%
Mar 14, 2025194.84194.84194.84194.84194.582.61%
Mar 13, 2025189.89189.89189.89189.89189.64-2.14%
Mar 12, 2025194.05194.05194.05194.05193.801.31%
Mar 11, 2025191.55191.55191.55191.55191.30-0.23%
Mar 10, 2025192.00192.00192.00192.00191.75-4.05%
Mar 7, 2025200.11200.11200.11200.11199.850.21%
Mar 6, 2025199.70199.70199.70199.70199.44-2.81%
Mar 5, 2025205.48205.48205.48205.48205.211.42%
Mar 4, 2025202.60202.60202.60202.60202.33-0.58%
Mar 3, 2025203.79203.79203.79203.79203.52-2.42%
Feb 28, 2025208.84208.84208.84208.84208.571.83%
Feb 27, 2025205.08205.08205.08205.08204.81-2.53%
Feb 26, 2025210.40210.40210.40210.40210.120.36%
Feb 25, 2025209.64209.64209.64209.64209.37-1.10%
Feb 24, 2025211.97211.97211.97211.97211.69-1.01%
Feb 21, 2025214.13214.13214.13214.13213.85-2.20%
Feb 20, 2025218.95218.95218.95218.95218.66-0.51%
Feb 19, 2025220.08220.08220.08220.08219.790.01%
Feb 18, 2025220.06220.06220.06220.06219.77-0.01%
Feb 14, 2025220.08220.08220.08220.08219.790.18%
Feb 13, 2025219.68219.68219.68219.68219.391.26%
Feb 12, 2025216.94216.94216.94216.94216.66-0.03%