Vanguard Growth Index Fund Institutional Shares (VIGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
237.38
-2.25 (-0.94%)
At close: Feb 27, 2026
VIGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 26, 2026 | 239.63 | 239.63 | 239.63 | 239.63 | 239.63 | -1.00% |
| Feb 25, 2026 | 242.06 | 242.06 | 242.06 | 242.06 | 242.06 | 1.37% |
| Feb 24, 2026 | 238.79 | 238.79 | 238.79 | 238.79 | 238.79 | 1.05% |
| Feb 23, 2026 | 236.30 | 236.30 | 236.30 | 236.30 | 236.30 | -1.29% |
| Feb 20, 2026 | 239.38 | 239.38 | 239.38 | 239.38 | 239.38 | 0.84% |
| Feb 19, 2026 | 237.38 | 237.38 | 237.38 | 237.38 | 237.38 | -0.30% |
| Feb 18, 2026 | 238.10 | 238.10 | 238.10 | 238.10 | 238.10 | 0.66% |
| Feb 17, 2026 | 236.54 | 236.54 | 236.54 | 236.54 | 236.54 | 0.34% |
| Feb 13, 2026 | 235.74 | 235.74 | 235.74 | 235.74 | 235.74 | -0.47% |
| Feb 12, 2026 | 236.86 | 236.86 | 236.86 | 236.86 | 236.86 | -1.91% |
| Feb 11, 2026 | 241.46 | 241.46 | 241.46 | 241.46 | 241.46 | -0.44% |
| Feb 10, 2026 | 242.53 | 242.53 | 242.53 | 242.53 | 242.53 | -0.50% |
| Feb 9, 2026 | 243.76 | 243.76 | 243.76 | 243.76 | 243.76 | 1.02% |
| Feb 6, 2026 | 241.29 | 241.29 | 241.29 | 241.29 | 241.29 | 2.15% |
| Feb 5, 2026 | 236.20 | 236.20 | 236.20 | 236.20 | 236.20 | -1.79% |
| Feb 4, 2026 | 240.51 | 240.51 | 240.51 | 240.51 | 240.51 | -1.29% |
| Feb 3, 2026 | 243.66 | 243.66 | 243.66 | 243.66 | 243.66 | -1.95% |
| Feb 2, 2026 | 248.50 | 248.50 | 248.50 | 248.50 | 248.50 | 0.27% |
| Jan 30, 2026 | 247.84 | 247.84 | 247.84 | 247.84 | 247.84 | -0.84% |
| Jan 29, 2026 | 249.94 | 249.94 | 249.94 | 249.94 | 249.94 | -0.83% |
| Jan 28, 2026 | 252.04 | 252.04 | 252.04 | 252.04 | 252.04 | -0.07% |
| Jan 27, 2026 | 252.22 | 252.22 | 252.22 | 252.22 | 252.22 | 0.66% |
| Jan 26, 2026 | 250.57 | 250.57 | 250.57 | 250.57 | 250.57 | 0.68% |
| Jan 23, 2026 | 248.87 | 248.87 | 248.87 | 248.87 | 248.87 | 0.50% |
| Jan 22, 2026 | 247.64 | 247.64 | 247.64 | 247.64 | 247.64 | 0.87% |
| Jan 21, 2026 | 245.51 | 245.51 | 245.51 | 245.51 | 245.51 | 0.92% |
| Jan 20, 2026 | 243.27 | 243.27 | 243.27 | 243.27 | 243.27 | -2.60% |
| Jan 16, 2026 | 249.76 | 249.76 | 249.76 | 249.76 | 249.76 | -0.07% |
| Jan 15, 2026 | 249.93 | 249.93 | 249.93 | 249.93 | 249.93 | 0.10% |
| Jan 14, 2026 | 249.69 | 249.69 | 249.69 | 249.69 | 249.69 | -1.26% |
| Jan 13, 2026 | 252.87 | 252.87 | 252.87 | 252.87 | 252.87 | -0.24% |
| Jan 12, 2026 | 253.48 | 253.48 | 253.48 | 253.48 | 253.48 | 0.28% |
| Jan 9, 2026 | 252.78 | 252.78 | 252.78 | 252.78 | 252.78 | 0.60% |
| Jan 8, 2026 | 251.28 | 251.28 | 251.28 | 251.28 | 251.28 | -0.68% |
| Jan 7, 2026 | 253.01 | 253.01 | 253.01 | 253.01 | 253.01 | 0.25% |
| Jan 6, 2026 | 252.37 | 252.37 | 252.37 | 252.37 | 252.37 | 0.37% |
| Jan 5, 2026 | 251.44 | 251.44 | 251.44 | 251.44 | 251.44 | 0.42% |
| Jan 2, 2026 | 250.38 | 250.38 | 250.38 | 250.38 | 250.38 | -0.31% |
| Dec 31, 2025 | 251.15 | 251.15 | 251.15 | 251.15 | 251.15 | -0.75% |
| Dec 30, 2025 | 253.05 | 253.05 | 253.05 | 253.05 | 253.05 | -0.18% |
| Dec 29, 2025 | 253.50 | 253.50 | 253.50 | 253.50 | 253.50 | -0.49% |
| Dec 26, 2025 | 254.76 | 254.76 | 254.76 | 254.76 | 254.76 | -0.02% |
| Dec 24, 2025 | 254.81 | 254.81 | 254.81 | 254.81 | 254.81 | 0.20% |
| Dec 23, 2025 | 254.30 | 254.30 | 254.30 | 254.30 | 254.30 | 0.68% |
| Dec 22, 2025 | 252.59 | 252.59 | 252.59 | 252.59 | 252.59 | 0.48% |
| Dec 19, 2025 | 251.12 | 251.12 | 251.12 | 251.38 | 251.12 | 1.32% |
| Dec 18, 2025 | 247.86 | 247.86 | 247.86 | 248.11 | 247.86 | 1.38% |
| Dec 17, 2025 | 244.48 | 244.48 | 244.48 | 244.73 | 244.48 | -1.81% |
| Dec 16, 2025 | 248.98 | 248.98 | 248.98 | 249.23 | 248.98 | 0.29% |
| Dec 15, 2025 | 248.26 | 248.26 | 248.26 | 248.51 | 248.26 | -0.52% |