Vanguard Growth Index Institutional (VIGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
259.47
+1.10 (0.43%)
Oct 29, 2025, 4:00 PM EDT
VIGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 259.47 | 259.47 | 259.47 | 259.47 | - | 0.43% |
| Oct 28, 2025 | 258.37 | 258.37 | 258.37 | 258.37 | 258.37 | 0.73% |
| Oct 27, 2025 | 256.50 | 256.50 | 256.50 | 256.50 | 256.50 | 1.77% |
| Oct 24, 2025 | 252.05 | 252.05 | 252.05 | 252.05 | 252.05 | 0.99% |
| Oct 23, 2025 | 249.59 | 249.59 | 249.59 | 249.59 | 249.59 | 0.82% |
| Oct 22, 2025 | 247.57 | 247.57 | 247.57 | 247.57 | 247.57 | -0.73% |
| Oct 21, 2025 | 249.40 | 249.40 | 249.40 | 249.40 | 249.40 | -0.02% |
| Oct 20, 2025 | 249.45 | 249.45 | 249.45 | 249.45 | 249.45 | 1.29% |
| Oct 17, 2025 | 246.28 | 246.28 | 246.28 | 246.28 | 246.28 | 0.51% |
| Oct 16, 2025 | 245.03 | 245.03 | 245.03 | 245.03 | 245.03 | -0.47% |
| Oct 15, 2025 | 246.19 | 246.19 | 246.19 | 246.19 | 246.19 | 0.53% |
| Oct 14, 2025 | 244.90 | 244.90 | 244.90 | 244.90 | 244.90 | -0.81% |
| Oct 13, 2025 | 246.91 | 246.91 | 246.91 | 246.91 | 246.91 | 1.96% |
| Oct 10, 2025 | 242.17 | 242.17 | 242.17 | 242.17 | 242.17 | -3.28% |
| Oct 9, 2025 | 250.39 | 250.39 | 250.39 | 250.39 | 250.39 | -0.12% |
| Oct 8, 2025 | 250.70 | 250.70 | 250.70 | 250.70 | 250.70 | 1.04% |
| Oct 7, 2025 | 248.11 | 248.11 | 248.11 | 248.11 | 248.11 | -0.61% |
| Oct 6, 2025 | 249.64 | 249.64 | 249.64 | 249.64 | 249.64 | 0.74% |
| Oct 3, 2025 | 247.80 | 247.80 | 247.80 | 247.80 | 247.80 | -0.35% |
| Oct 2, 2025 | 248.68 | 248.68 | 248.68 | 248.68 | 248.68 | 0.23% |
| Oct 1, 2025 | 248.10 | 248.10 | 248.10 | 248.10 | 248.10 | 0.43% |
| Sep 30, 2025 | 247.04 | 247.04 | 247.04 | 247.04 | 247.04 | 0.38% |
| Sep 29, 2025 | 246.11 | 246.11 | 246.11 | 246.11 | 246.11 | 0.33% |
| Sep 26, 2025 | 245.29 | 245.29 | 245.29 | 245.29 | 245.03 | 0.45% |
| Sep 25, 2025 | 244.20 | 244.20 | 244.20 | 244.20 | 243.94 | -0.51% |
| Sep 24, 2025 | 245.45 | 245.45 | 245.45 | 245.45 | 245.19 | -0.41% |
| Sep 23, 2025 | 246.46 | 246.46 | 246.46 | 246.46 | 246.20 | -1.08% |
| Sep 22, 2025 | 249.14 | 249.14 | 249.14 | 249.14 | 248.88 | 0.74% |
| Sep 19, 2025 | 247.30 | 247.30 | 247.30 | 247.30 | 247.04 | 0.88% |
| Sep 18, 2025 | 245.14 | 245.14 | 245.14 | 245.14 | 244.88 | 0.58% |
| Sep 17, 2025 | 243.72 | 243.72 | 243.72 | 243.72 | 243.46 | -0.42% |
| Sep 16, 2025 | 244.75 | 244.75 | 244.75 | 244.75 | 244.49 | -0.14% |
| Sep 15, 2025 | 245.09 | 245.09 | 245.09 | 245.09 | 244.83 | 0.96% |
| Sep 12, 2025 | 242.76 | 242.76 | 242.76 | 242.76 | 242.50 | 0.36% |
| Sep 11, 2025 | 241.89 | 241.89 | 241.89 | 241.89 | 241.63 | 0.54% |
| Sep 10, 2025 | 240.59 | 240.59 | 240.59 | 240.59 | 240.34 | 0.01% |
| Sep 9, 2025 | 240.56 | 240.56 | 240.56 | 240.56 | 240.31 | 0.39% |
| Sep 8, 2025 | 239.63 | 239.63 | 239.63 | 239.63 | 239.38 | 0.62% |
| Sep 5, 2025 | 238.16 | 238.16 | 238.16 | 238.16 | 237.91 | -0.30% |
| Sep 4, 2025 | 238.87 | 238.87 | 238.87 | 238.87 | 238.62 | 0.90% |
| Sep 3, 2025 | 236.75 | 236.75 | 236.75 | 236.75 | 236.50 | 1.08% |
| Sep 2, 2025 | 234.21 | 234.21 | 234.21 | 234.21 | 233.96 | -0.83% |
| Aug 29, 2025 | 236.18 | 236.18 | 236.18 | 236.18 | 235.93 | -1.13% |
| Aug 28, 2025 | 238.88 | 238.88 | 238.88 | 238.88 | 238.63 | 0.63% |
| Aug 27, 2025 | 237.38 | 237.38 | 237.38 | 237.38 | 237.13 | 0.20% |
| Aug 26, 2025 | 236.90 | 236.90 | 236.90 | 236.90 | 236.65 | 0.59% |
| Aug 25, 2025 | 235.52 | 235.52 | 235.52 | 235.52 | 235.27 | -0.19% |
| Aug 22, 2025 | 235.97 | 235.97 | 235.97 | 235.97 | 235.72 | 1.61% |
| Aug 21, 2025 | 232.24 | 232.24 | 232.24 | 232.24 | 231.99 | -0.40% |
| Aug 20, 2025 | 233.17 | 233.17 | 233.17 | 233.17 | 232.92 | -0.58% |