Skip to main content
Vanguard Growth Index Fund Institutional Shares (VIGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
214.82
+2.24 (1.05%)
Dec 20, 2024, 8:01 PM EST

VIGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 2024214.82214.82214.82214.82214.821.05%
Dec 19, 2024212.58212.58212.58212.58212.580.12%
Dec 18, 2024212.32212.32212.32212.32212.32-3.38%
Dec 17, 2024219.75219.75219.75219.75219.75-0.27%
Dec 16, 2024220.34220.34220.34220.34220.341.01%
Dec 13, 2024218.13218.13218.13218.13218.13-0.12%
Dec 12, 2024218.40218.40218.40218.40218.40-0.61%
Dec 11, 2024219.74219.74219.74219.74219.741.67%
Dec 10, 2024216.12216.12216.12216.12216.12-0.09%
Dec 9, 2024216.32216.32216.32216.32216.32-0.75%
Dec 6, 2024217.95217.95217.95217.95217.950.73%
Dec 5, 2024216.36216.36216.36216.36216.36-0.20%
Dec 4, 2024216.79216.79216.79216.79216.791.52%
Dec 3, 2024213.54213.54213.54213.54213.540.49%
Dec 2, 2024212.49212.49212.49212.49212.490.93%
Nov 29, 2024210.53210.53210.53210.53210.530.80%
Nov 27, 2024208.86208.86208.86208.86208.86-0.64%
Nov 26, 2024210.21210.21210.21210.21210.210.90%
Nov 25, 2024208.34208.34208.34208.34208.340.07%
Nov 22, 2024208.20208.20208.20208.20208.200.14%
Nov 21, 2024207.90207.90207.90207.90207.900.13%
Nov 20, 2024207.64207.64207.64207.64207.64-0.10%
Nov 19, 2024207.85207.85207.85207.85207.851.06%
Nov 18, 2024205.66205.66205.66205.66205.660.45%
Nov 15, 2024204.74204.74204.74204.74204.74-2.01%
Nov 14, 2024208.95208.95208.95208.95208.95-0.59%
Nov 13, 2024210.20210.20210.20210.20210.20-0.10%
Nov 12, 2024210.42210.42210.42210.42210.420.11%
Nov 11, 2024210.19210.19210.19210.19210.190.16%
Nov 8, 2024209.86209.86209.86209.86209.860.30%
Nov 7, 2024209.23209.23209.23209.23209.231.64%
Nov 6, 2024205.86205.86205.86205.86205.862.51%
Nov 5, 2024200.81200.81200.81200.81200.811.37%
Nov 4, 2024198.09198.09198.09198.09198.09-0.31%
Nov 1, 2024198.70198.70198.70198.70198.700.77%
Oct 31, 2024197.19197.19197.19197.19197.19-2.77%
Oct 30, 2024202.81202.81202.81202.81202.81-0.55%
Oct 29, 2024203.93203.93203.93203.93203.930.84%
Oct 28, 2024202.24202.24202.24202.24202.240.09%
Oct 25, 2024202.05202.05202.05202.05202.050.46%
Oct 24, 2024201.12201.12201.12201.12201.120.70%
Oct 23, 2024199.72199.72199.72199.72199.72-1.47%
Oct 22, 2024202.69202.69202.69202.69202.690.02%
Oct 21, 2024202.64202.64202.64202.64202.640.38%
Oct 18, 2024201.87201.87201.87201.87201.870.66%
Oct 17, 2024200.55200.55200.55200.55200.550.07%
Oct 16, 2024200.40200.40200.40200.40200.400.22%
Oct 15, 2024199.97199.97199.97199.97199.97-0.94%
Oct 14, 2024201.86201.86201.86201.86201.860.86%
Oct 11, 2024200.14200.14200.14200.14200.140.35%
Oct 10, 2024199.44199.44199.44199.44199.44-0.06%
Oct 9, 2024199.55199.55199.55199.55199.550.64%
Oct 8, 2024198.29198.29198.29198.29198.291.63%
Oct 7, 2024195.11195.11195.11195.11195.11-1.13%
Oct 4, 2024197.33197.33197.33197.33197.331.08%
Oct 3, 2024195.23195.23195.23195.23195.230.03%
Oct 2, 2024195.17195.17195.17195.17195.170.11%
Oct 1, 2024194.96194.96194.96194.96194.96-1.40%
Sep 30, 2024197.72197.72197.72197.72197.720.46%
Sep 27, 2024196.82196.82196.82196.82196.82-0.53%
Sep 26, 2024197.86197.86197.86197.86197.860.15%
Sep 25, 2024197.57197.57197.57197.57197.340.13%
Sep 24, 2024197.31197.31197.31197.31197.080.40%
Sep 23, 2024196.52196.52196.52196.52196.290.21%
Sep 20, 2024196.10196.10196.10196.10195.87-0.28%
Sep 19, 2024196.66196.66196.66196.66196.432.42%
Sep 18, 2024192.02192.02192.02192.02191.79-0.35%
Sep 17, 2024192.70192.70192.70192.70192.470.06%
Sep 16, 2024192.59192.59192.59192.59192.36-0.39%
Sep 13, 2024193.34193.34193.34193.34193.110.39%
Sep 12, 2024192.58192.58192.58192.58192.350.94%
Sep 11, 2024190.79190.79190.79190.79190.562.02%
Sep 10, 2024187.02187.02187.02187.02186.800.74%
Sep 9, 2024185.64185.64185.64185.64185.421.27%
Sep 6, 2024183.32183.32183.32183.32183.10-2.08%
Sep 5, 2024187.21187.21187.21187.21186.990.10%
Sep 4, 2024187.02187.02187.02187.02186.80-0.28%
Sep 3, 2024187.55187.55187.55187.55187.33-2.99%
Aug 30, 2024193.33193.33193.33193.33193.101.00%
Aug 29, 2024191.41191.41191.41191.41191.18-0.23%
Aug 28, 2024191.85191.85191.85191.85191.62-1.04%
Aug 27, 2024193.86193.86193.86193.86193.630.30%
Aug 26, 2024193.28193.28193.28193.28193.05-0.64%
Aug 23, 2024194.52194.52194.52194.52194.291.19%
Aug 22, 2024192.23192.23192.23192.23192.00-1.51%
Aug 21, 2024195.18195.18195.18195.18194.950.49%
Aug 20, 2024194.22194.22194.22194.22193.99-0.10%
Aug 19, 2024194.41194.41194.41194.41194.181.22%
Aug 16, 2024192.06192.06192.06192.06191.830.16%
Aug 15, 2024191.76191.76191.76191.76191.532.03%
Aug 14, 2024187.95187.95187.95187.95187.730.23%
Aug 13, 2024187.51187.51187.51187.51187.292.29%
Aug 12, 2024183.31183.31183.31183.31183.090.34%
Aug 9, 2024182.69182.69182.69182.69182.470.79%
Aug 8, 2024181.25181.25181.25181.25181.042.88%
Aug 7, 2024176.17176.17176.17176.17175.96-0.96%
Aug 6, 2024177.88177.88177.88177.88177.671.27%
Aug 5, 2024175.65175.65175.65175.65175.44-3.54%
Aug 2, 2024182.10182.10182.10182.10181.88-2.07%
Aug 1, 2024185.94185.94185.94185.94185.72-1.63%