Vanguard Growth Index Institutional (VIGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
251.15
-1.90 (-0.75%)
Dec 31, 2025, 4:00 PM EST
VIGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 251.15 | 251.15 | 251.15 | 251.15 | 251.15 | -0.75% |
| Dec 30, 2025 | 253.05 | 253.05 | 253.05 | 253.05 | 253.05 | -0.18% |
| Dec 29, 2025 | 253.50 | 253.50 | 253.50 | 253.50 | 253.50 | -0.49% |
| Dec 26, 2025 | 254.76 | 254.76 | 254.76 | 254.76 | 254.76 | -0.02% |
| Dec 24, 2025 | 254.81 | 254.81 | 254.81 | 254.81 | 254.81 | 0.20% |
| Dec 23, 2025 | 254.30 | 254.30 | 254.30 | 254.30 | 254.30 | 0.68% |
| Dec 22, 2025 | 252.59 | 252.59 | 252.59 | 252.59 | 252.59 | 0.48% |
| Dec 19, 2025 | 251.12 | 251.12 | 251.12 | 251.38 | 251.12 | 1.32% |
| Dec 18, 2025 | 247.86 | 247.86 | 247.86 | 248.11 | 247.86 | 1.38% |
| Dec 17, 2025 | 244.48 | 244.48 | 244.48 | 244.73 | 244.48 | -1.81% |
| Dec 16, 2025 | 248.98 | 248.98 | 248.98 | 249.23 | 248.98 | 0.29% |
| Dec 15, 2025 | 248.26 | 248.26 | 248.26 | 248.51 | 248.26 | -0.52% |
| Dec 12, 2025 | 249.55 | 249.55 | 249.55 | 249.80 | 249.54 | -1.55% |
| Dec 11, 2025 | 253.47 | 253.47 | 253.47 | 253.73 | 253.47 | -0.20% |
| Dec 10, 2025 | 253.98 | 253.98 | 253.98 | 254.24 | 253.98 | 0.19% |
| Dec 9, 2025 | 253.49 | 253.49 | 253.49 | 253.75 | 253.49 | -0.02% |
| Dec 8, 2025 | 253.55 | 253.55 | 253.55 | 253.81 | 253.55 | -0.23% |
| Dec 5, 2025 | 254.14 | 254.14 | 254.14 | 254.40 | 254.14 | 0.39% |
| Dec 4, 2025 | 253.16 | 253.16 | 253.16 | 253.42 | 253.16 | 0.15% |
| Dec 3, 2025 | 252.77 | 252.77 | 252.77 | 253.03 | 252.77 | - |
| Dec 2, 2025 | 252.76 | 252.76 | 252.76 | 253.02 | 252.76 | 0.54% |
| Dec 1, 2025 | 251.40 | 251.40 | 251.40 | 251.66 | 251.40 | -0.40% |
| Nov 28, 2025 | 252.41 | 252.41 | 252.41 | 252.67 | 252.41 | 0.51% |
| Nov 26, 2025 | 251.12 | 251.12 | 251.12 | 251.38 | 251.12 | 0.71% |
| Nov 25, 2025 | 249.36 | 249.36 | 249.36 | 249.61 | 249.35 | 0.75% |
| Nov 24, 2025 | 247.51 | 247.51 | 247.51 | 247.76 | 247.51 | 2.42% |
| Nov 21, 2025 | 241.65 | 241.65 | 241.65 | 241.90 | 241.65 | 0.64% |
| Nov 20, 2025 | 240.11 | 240.11 | 240.11 | 240.36 | 240.11 | -2.01% |
| Nov 19, 2025 | 245.05 | 245.05 | 245.05 | 245.30 | 245.05 | 0.72% |
| Nov 18, 2025 | 243.29 | 243.29 | 243.29 | 243.54 | 243.29 | -1.28% |
| Nov 17, 2025 | 246.44 | 246.44 | 246.44 | 246.69 | 246.44 | -0.87% |
| Nov 14, 2025 | 248.61 | 248.61 | 248.61 | 248.86 | 248.61 | 0.11% |
| Nov 13, 2025 | 248.34 | 248.34 | 248.34 | 248.59 | 248.34 | -2.14% |
| Nov 12, 2025 | 253.77 | 253.77 | 253.77 | 254.03 | 253.77 | -0.24% |
| Nov 11, 2025 | 254.38 | 254.38 | 254.38 | 254.64 | 254.38 | -0.18% |
| Nov 10, 2025 | 254.84 | 254.84 | 254.84 | 255.10 | 254.84 | 2.26% |
| Nov 7, 2025 | 249.20 | 249.20 | 249.20 | 249.45 | 249.20 | -0.20% |
| Nov 6, 2025 | 249.69 | 249.69 | 249.69 | 249.94 | 249.68 | -1.74% |
| Nov 5, 2025 | 254.10 | 254.10 | 254.10 | 254.36 | 254.10 | 0.28% |
| Nov 4, 2025 | 253.39 | 253.39 | 253.39 | 253.65 | 253.39 | -1.79% |
| Nov 3, 2025 | 258.02 | 258.02 | 258.02 | 258.28 | 258.02 | 0.55% |
| Oct 31, 2025 | 256.60 | 256.60 | 256.60 | 256.86 | 256.60 | 0.52% |
| Oct 30, 2025 | 255.28 | 255.28 | 255.28 | 255.54 | 255.28 | -1.51% |
| Oct 29, 2025 | 259.21 | 259.21 | 259.21 | 259.47 | 259.20 | 0.43% |
| Oct 28, 2025 | 258.11 | 258.11 | 258.11 | 258.37 | 258.11 | 0.73% |
| Oct 27, 2025 | 256.24 | 256.24 | 256.24 | 256.50 | 256.24 | 1.77% |
| Oct 24, 2025 | 251.79 | 251.79 | 251.79 | 252.05 | 251.79 | 0.99% |
| Oct 23, 2025 | 249.34 | 249.34 | 249.34 | 249.59 | 249.33 | 0.82% |
| Oct 22, 2025 | 247.32 | 247.32 | 247.32 | 247.57 | 247.32 | -0.73% |
| Oct 21, 2025 | 249.15 | 249.15 | 249.15 | 249.40 | 249.15 | -0.02% |