Vanguard Growth Index Institutional (VIGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
248.11
-1.53 (-0.61%)
Oct 7, 2025, 4:00 PM EDT
VIGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 7, 2025 | 248.11 | 248.11 | 248.11 | 248.11 | - | -0.61% |
| Oct 6, 2025 | 249.64 | 249.64 | 249.64 | 249.64 | 249.64 | 0.74% |
| Oct 3, 2025 | 247.80 | 247.80 | 247.80 | 247.80 | 247.80 | -0.35% |
| Oct 2, 2025 | 248.68 | 248.68 | 248.68 | 248.68 | 248.68 | 0.23% |
| Oct 1, 2025 | 248.10 | 248.10 | 248.10 | 248.10 | 248.10 | 0.43% |
| Sep 30, 2025 | 247.04 | 247.04 | 247.04 | 247.04 | 247.04 | 0.38% |
| Sep 29, 2025 | 246.11 | 246.11 | 246.11 | 246.11 | 246.11 | 0.33% |
| Sep 26, 2025 | 245.29 | 245.29 | 245.29 | 245.29 | 245.03 | 0.45% |
| Sep 25, 2025 | 244.20 | 244.20 | 244.20 | 244.20 | 243.94 | -0.51% |
| Sep 24, 2025 | 245.45 | 245.45 | 245.45 | 245.45 | 245.19 | -0.41% |
| Sep 23, 2025 | 246.46 | 246.46 | 246.46 | 246.46 | 246.20 | -1.08% |
| Sep 22, 2025 | 249.14 | 249.14 | 249.14 | 249.14 | 248.88 | 0.74% |
| Sep 19, 2025 | 247.30 | 247.30 | 247.30 | 247.30 | 247.04 | 0.88% |
| Sep 18, 2025 | 245.14 | 245.14 | 245.14 | 245.14 | 244.88 | 0.58% |
| Sep 17, 2025 | 243.72 | 243.72 | 243.72 | 243.72 | 243.46 | -0.42% |
| Sep 16, 2025 | 244.75 | 244.75 | 244.75 | 244.75 | 244.49 | -0.14% |
| Sep 15, 2025 | 245.09 | 245.09 | 245.09 | 245.09 | 244.83 | 0.96% |
| Sep 12, 2025 | 242.76 | 242.76 | 242.76 | 242.76 | 242.50 | 0.36% |
| Sep 11, 2025 | 241.89 | 241.89 | 241.89 | 241.89 | 241.63 | 0.54% |
| Sep 10, 2025 | 240.59 | 240.59 | 240.59 | 240.59 | 240.34 | 0.01% |
| Sep 9, 2025 | 240.56 | 240.56 | 240.56 | 240.56 | 240.31 | 0.39% |
| Sep 8, 2025 | 239.63 | 239.63 | 239.63 | 239.63 | 239.38 | 0.62% |
| Sep 5, 2025 | 238.16 | 238.16 | 238.16 | 238.16 | 237.91 | -0.30% |
| Sep 4, 2025 | 238.87 | 238.87 | 238.87 | 238.87 | 238.62 | 0.90% |
| Sep 3, 2025 | 236.75 | 236.75 | 236.75 | 236.75 | 236.50 | 1.08% |
| Sep 2, 2025 | 234.21 | 234.21 | 234.21 | 234.21 | 233.96 | -0.83% |
| Aug 29, 2025 | 236.18 | 236.18 | 236.18 | 236.18 | 235.93 | -1.13% |
| Aug 28, 2025 | 238.88 | 238.88 | 238.88 | 238.88 | 238.63 | 0.63% |
| Aug 27, 2025 | 237.38 | 237.38 | 237.38 | 237.38 | 237.13 | 0.20% |
| Aug 26, 2025 | 236.90 | 236.90 | 236.90 | 236.90 | 236.65 | 0.59% |
| Aug 25, 2025 | 235.52 | 235.52 | 235.52 | 235.52 | 235.27 | -0.19% |
| Aug 22, 2025 | 235.97 | 235.97 | 235.97 | 235.97 | 235.72 | 1.61% |
| Aug 21, 2025 | 232.24 | 232.24 | 232.24 | 232.24 | 231.99 | -0.40% |
| Aug 20, 2025 | 233.17 | 233.17 | 233.17 | 233.17 | 232.92 | -0.58% |
| Aug 19, 2025 | 234.54 | 234.54 | 234.54 | 234.54 | 234.29 | -1.40% |
| Aug 18, 2025 | 237.86 | 237.86 | 237.86 | 237.86 | 237.61 | 0.01% |
| Aug 15, 2025 | 237.83 | 237.83 | 237.83 | 237.83 | 237.58 | -0.33% |
| Aug 14, 2025 | 238.62 | 238.62 | 238.62 | 238.62 | 238.37 | 0.16% |
| Aug 13, 2025 | 238.24 | 238.24 | 238.24 | 238.24 | 237.99 | -0.03% |
| Aug 12, 2025 | 238.32 | 238.32 | 238.32 | 238.32 | 238.07 | 1.12% |
| Aug 11, 2025 | 235.69 | 235.69 | 235.69 | 235.69 | 235.44 | -0.28% |
| Aug 8, 2025 | 236.35 | 236.35 | 236.35 | 236.35 | 236.10 | 0.81% |
| Aug 7, 2025 | 234.44 | 234.44 | 234.44 | 234.44 | 234.19 | -0.06% |
| Aug 6, 2025 | 234.58 | 234.58 | 234.58 | 234.58 | 234.33 | 1.36% |
| Aug 5, 2025 | 231.43 | 231.43 | 231.43 | 231.43 | 231.19 | -0.88% |
| Aug 4, 2025 | 233.49 | 233.49 | 233.49 | 233.49 | 233.24 | 1.92% |
| Aug 1, 2025 | 229.09 | 229.09 | 229.09 | 229.09 | 228.85 | -2.18% |
| Jul 31, 2025 | 234.19 | 234.19 | 234.19 | 234.19 | 233.94 | 0.05% |
| Jul 30, 2025 | 234.07 | 234.07 | 234.07 | 234.07 | 233.82 | 0.24% |
| Jul 29, 2025 | 233.52 | 233.52 | 233.52 | 233.52 | 233.27 | -0.50% |