Skip to main content
Vanguard Growth Index Fund Institutional Shares (VIGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
214.04
+2.76 (1.31%)
Jan 17, 2025, 8:01 PM EST

VIGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 17, 2025214.04214.04214.04214.04214.041.31%
Jan 16, 2025211.28211.28211.28211.28211.28-0.78%
Jan 15, 2025212.95212.95212.95212.95212.952.43%
Jan 14, 2025207.90207.90207.90207.90207.90-0.41%
Jan 13, 2025208.75208.75208.75208.75208.75-0.42%
Jan 10, 2025209.64209.64209.64209.64209.64-1.59%
Jan 8, 2025213.03213.03213.03213.03213.030.20%
Jan 7, 2025212.60212.60212.60212.60212.60-1.94%
Jan 6, 2025216.81216.81216.81216.81216.811.13%
Jan 3, 2025214.38214.38214.38214.38214.381.69%
Jan 2, 2025210.82210.82210.82210.82210.82-0.19%
Dec 31, 2024211.23211.23211.23211.23211.23-0.93%
Dec 30, 2024213.22213.22213.22213.22213.22-1.16%
Dec 27, 2024215.72215.72215.72215.72215.72-1.48%
Dec 26, 2024218.97218.97218.97218.97218.97-0.21%
Dec 24, 2024219.43219.43219.43219.43219.431.32%
Dec 23, 2024216.58216.58216.58216.58216.580.82%
Dec 20, 2024214.82214.82214.82214.82214.551.05%
Dec 19, 2024212.58212.58212.58212.58212.310.12%
Dec 18, 2024212.32212.32212.32212.32212.05-3.38%
Dec 17, 2024219.75219.75219.75219.75219.47-0.27%
Dec 16, 2024220.34220.34220.34220.34220.061.01%
Dec 13, 2024218.13218.13218.13218.13217.85-0.12%
Dec 12, 2024218.40218.40218.40218.40218.12-0.61%
Dec 11, 2024219.74219.74219.74219.74219.461.67%
Dec 10, 2024216.12216.12216.12216.12215.85-0.09%
Dec 9, 2024216.32216.32216.32216.32216.05-0.75%
Dec 6, 2024217.95217.95217.95217.95217.670.73%
Dec 5, 2024216.36216.36216.36216.36216.09-0.20%
Dec 4, 2024216.79216.79216.79216.79216.521.52%
Dec 3, 2024213.54213.54213.54213.54213.270.49%
Dec 2, 2024212.49212.49212.49212.49212.220.93%
Nov 29, 2024210.53210.53210.53210.53210.260.80%
Nov 27, 2024208.86208.86208.86208.86208.60-0.64%
Nov 26, 2024210.21210.21210.21210.21209.940.90%
Nov 25, 2024208.34208.34208.34208.34208.080.07%
Nov 22, 2024208.20208.20208.20208.20207.940.14%
Nov 21, 2024207.90207.90207.90207.90207.640.13%
Nov 20, 2024207.64207.64207.64207.64207.38-0.10%
Nov 19, 2024207.85207.85207.85207.85207.591.06%
Nov 18, 2024205.66205.66205.66205.66205.400.45%
Nov 15, 2024204.74204.74204.74204.74204.48-2.01%
Nov 14, 2024208.95208.95208.95208.95208.69-0.59%
Nov 13, 2024210.20210.20210.20210.20209.93-0.10%
Nov 12, 2024210.42210.42210.42210.42210.150.11%
Nov 11, 2024210.19210.19210.19210.19209.920.16%
Nov 8, 2024209.86209.86209.86209.86209.590.30%
Nov 7, 2024209.23209.23209.23209.23208.971.64%
Nov 6, 2024205.86205.86205.86205.86205.602.51%
Nov 5, 2024200.81200.81200.81200.81200.561.37%
Nov 4, 2024198.09198.09198.09198.09197.84-0.31%
Nov 1, 2024198.70198.70198.70198.70198.450.77%
Oct 31, 2024197.19197.19197.19197.19196.94-2.77%
Oct 30, 2024202.81202.81202.81202.81202.55-0.55%
Oct 29, 2024203.93203.93203.93203.93203.670.84%
Oct 28, 2024202.24202.24202.24202.24201.980.09%
Oct 25, 2024202.05202.05202.05202.05201.790.46%
Oct 24, 2024201.12201.12201.12201.12200.870.70%
Oct 23, 2024199.72199.72199.72199.72199.47-1.47%
Oct 22, 2024202.69202.69202.69202.69202.430.02%
Oct 21, 2024202.64202.64202.64202.64202.380.38%
Oct 18, 2024201.87201.87201.87201.87201.610.66%
Oct 17, 2024200.55200.55200.55200.55200.300.07%
Oct 16, 2024200.40200.40200.40200.40200.150.22%
Oct 15, 2024199.97199.97199.97199.97199.72-0.94%
Oct 14, 2024201.86201.86201.86201.86201.600.86%
Oct 11, 2024200.14200.14200.14200.14199.890.35%
Oct 10, 2024199.44199.44199.44199.44199.19-0.06%
Oct 9, 2024199.55199.55199.55199.55199.300.64%
Oct 8, 2024198.29198.29198.29198.29198.041.63%
Oct 7, 2024195.11195.11195.11195.11194.86-1.13%
Oct 4, 2024197.33197.33197.33197.33197.081.08%
Oct 3, 2024195.23195.23195.23195.23194.980.03%
Oct 2, 2024195.17195.17195.17195.17194.920.11%
Oct 1, 2024194.96194.96194.96194.96194.71-1.40%
Sep 30, 2024197.72197.72197.72197.72197.470.46%
Sep 27, 2024196.82196.82196.82196.82196.57-0.53%
Sep 26, 2024197.86197.86197.86197.86197.610.15%
Sep 25, 2024197.57197.57197.57197.57197.090.13%
Sep 24, 2024197.31197.31197.31197.31196.830.40%
Sep 23, 2024196.52196.52196.52196.52196.040.21%
Sep 20, 2024196.10196.10196.10196.10195.62-0.28%
Sep 19, 2024196.66196.66196.66196.66196.182.42%
Sep 18, 2024192.02192.02192.02192.02191.55-0.35%
Sep 17, 2024192.70192.70192.70192.70192.230.06%
Sep 16, 2024192.59192.59192.59192.59192.12-0.39%
Sep 13, 2024193.34193.34193.34193.34192.870.39%
Sep 12, 2024192.58192.58192.58192.58192.110.94%
Sep 11, 2024190.79190.79190.79190.79190.322.02%
Sep 10, 2024187.02187.02187.02187.02186.560.74%
Sep 9, 2024185.64185.64185.64185.64185.191.27%
Sep 6, 2024183.32183.32183.32183.32182.87-2.08%
Sep 5, 2024187.21187.21187.21187.21186.750.10%
Sep 4, 2024187.02187.02187.02187.02186.56-0.28%
Sep 3, 2024187.55187.55187.55187.55187.09-2.99%
Aug 30, 2024193.33193.33193.33193.33192.861.00%
Aug 29, 2024191.41191.41191.41191.41190.94-0.23%
Aug 28, 2024191.85191.85191.85191.85191.38-1.04%
Aug 27, 2024193.86193.86193.86193.86193.390.30%
Aug 26, 2024193.28193.28193.28193.28192.81-0.64%