Vanguard Growth Index Institutional (VIGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
259.47
+1.10 (0.43%)
Oct 29, 2025, 4:00 PM EDT

VIGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 2025259.47259.47259.47259.47-0.43%
Oct 28, 2025258.37258.37258.37258.37258.370.73%
Oct 27, 2025256.50256.50256.50256.50256.501.77%
Oct 24, 2025252.05252.05252.05252.05252.050.99%
Oct 23, 2025249.59249.59249.59249.59249.590.82%
Oct 22, 2025247.57247.57247.57247.57247.57-0.73%
Oct 21, 2025249.40249.40249.40249.40249.40-0.02%
Oct 20, 2025249.45249.45249.45249.45249.451.29%
Oct 17, 2025246.28246.28246.28246.28246.280.51%
Oct 16, 2025245.03245.03245.03245.03245.03-0.47%
Oct 15, 2025246.19246.19246.19246.19246.190.53%
Oct 14, 2025244.90244.90244.90244.90244.90-0.81%
Oct 13, 2025246.91246.91246.91246.91246.911.96%
Oct 10, 2025242.17242.17242.17242.17242.17-3.28%
Oct 9, 2025250.39250.39250.39250.39250.39-0.12%
Oct 8, 2025250.70250.70250.70250.70250.701.04%
Oct 7, 2025248.11248.11248.11248.11248.11-0.61%
Oct 6, 2025249.64249.64249.64249.64249.640.74%
Oct 3, 2025247.80247.80247.80247.80247.80-0.35%
Oct 2, 2025248.68248.68248.68248.68248.680.23%
Oct 1, 2025248.10248.10248.10248.10248.100.43%
Sep 30, 2025247.04247.04247.04247.04247.040.38%
Sep 29, 2025246.11246.11246.11246.11246.110.33%
Sep 26, 2025245.29245.29245.29245.29245.030.45%
Sep 25, 2025244.20244.20244.20244.20243.94-0.51%
Sep 24, 2025245.45245.45245.45245.45245.19-0.41%
Sep 23, 2025246.46246.46246.46246.46246.20-1.08%
Sep 22, 2025249.14249.14249.14249.14248.880.74%
Sep 19, 2025247.30247.30247.30247.30247.040.88%
Sep 18, 2025245.14245.14245.14245.14244.880.58%
Sep 17, 2025243.72243.72243.72243.72243.46-0.42%
Sep 16, 2025244.75244.75244.75244.75244.49-0.14%
Sep 15, 2025245.09245.09245.09245.09244.830.96%
Sep 12, 2025242.76242.76242.76242.76242.500.36%
Sep 11, 2025241.89241.89241.89241.89241.630.54%
Sep 10, 2025240.59240.59240.59240.59240.340.01%
Sep 9, 2025240.56240.56240.56240.56240.310.39%
Sep 8, 2025239.63239.63239.63239.63239.380.62%
Sep 5, 2025238.16238.16238.16238.16237.91-0.30%
Sep 4, 2025238.87238.87238.87238.87238.620.90%
Sep 3, 2025236.75236.75236.75236.75236.501.08%
Sep 2, 2025234.21234.21234.21234.21233.96-0.83%
Aug 29, 2025236.18236.18236.18236.18235.93-1.13%
Aug 28, 2025238.88238.88238.88238.88238.630.63%
Aug 27, 2025237.38237.38237.38237.38237.130.20%
Aug 26, 2025236.90236.90236.90236.90236.650.59%
Aug 25, 2025235.52235.52235.52235.52235.27-0.19%
Aug 22, 2025235.97235.97235.97235.97235.721.61%
Aug 21, 2025232.24232.24232.24232.24231.99-0.40%
Aug 20, 2025233.17233.17233.17233.17232.92-0.58%