Vanguard Growth Index Institutional (VIGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
265.72
+0.40 (0.15%)
Jul 8, 2026, 4:00 PM EST
VIGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 265.72 | 265.72 | 265.72 | 265.72 | - | 0.15% |
| Jul 7, 2026 | 265.32 | 265.32 | 265.32 | 265.32 | 265.32 | -0.89% |
| Jul 6, 2026 | 267.70 | 267.70 | 267.70 | 267.70 | 267.70 | 1.24% |
| Jul 2, 2026 | 264.43 | 264.43 | 264.43 | 264.43 | 264.43 | -0.65% |
| Jul 1, 2026 | 266.17 | 266.17 | 266.17 | 266.17 | 266.17 | -0.15% |
| Jun 30, 2026 | 266.56 | 266.56 | 266.56 | 266.56 | 266.56 | 1.70% |
| Jun 29, 2026 | 262.11 | 262.11 | 262.11 | 262.11 | 262.11 | 2.20% |
| Jun 26, 2026 | 256.47 | 256.47 | 256.47 | 256.47 | 256.47 | 0.17% |
| Jun 25, 2026 | 256.32 | 256.32 | 256.32 | 256.32 | 256.04 | -0.99% |
| Jun 24, 2026 | 258.89 | 258.89 | 258.89 | 258.89 | 258.60 | -0.33% |
| Jun 23, 2026 | 259.75 | 259.75 | 259.75 | 259.75 | 259.46 | -2.09% |
| Jun 22, 2026 | 265.30 | 265.30 | 265.30 | 265.30 | 265.01 | -1.35% |
| Jun 18, 2026 | 268.93 | 268.93 | 268.93 | 268.93 | 268.63 | 1.71% |
| Jun 17, 2026 | 264.40 | 264.40 | 264.40 | 264.40 | 264.11 | -1.38% |
| Jun 16, 2026 | 268.09 | 268.09 | 268.09 | 268.09 | 267.79 | -0.94% |
| Jun 15, 2026 | 270.64 | 270.64 | 270.64 | 270.64 | 270.34 | 2.71% |
| Jun 12, 2026 | 263.49 | 263.49 | 263.49 | 263.49 | 263.20 | 0.16% |
| Jun 11, 2026 | 263.06 | 263.06 | 263.06 | 263.06 | 262.77 | 1.82% |
| Jun 10, 2026 | 258.36 | 258.36 | 258.36 | 258.36 | 258.07 | -2.04% |
| Jun 9, 2026 | 263.73 | 263.73 | 263.73 | 263.73 | 263.44 | -0.94% |
| Jun 8, 2026 | 266.23 | 266.23 | 266.23 | 266.23 | 265.93 | 0.35% |
| Jun 5, 2026 | 265.29 | 265.29 | 265.29 | 265.29 | 265.00 | -3.64% |
| Jun 4, 2026 | 275.32 | 275.32 | 275.32 | 275.32 | 275.01 | 0.25% |
| Jun 3, 2026 | 274.62 | 274.62 | 274.62 | 274.62 | 274.32 | -1.23% |
| Jun 2, 2026 | 278.05 | 278.05 | 278.05 | 278.05 | 277.74 | -0.28% |
| Jun 1, 2026 | 278.83 | 278.83 | 278.83 | 278.83 | 278.52 | 0.77% |
| May 29, 2026 | 276.70 | 276.70 | 276.70 | 276.70 | 276.39 | 0.43% |
| May 28, 2026 | 275.51 | 275.51 | 275.51 | 275.51 | 275.20 | 1.18% |
| May 27, 2026 | 272.30 | 272.30 | 272.30 | 272.30 | 272.00 | - |
| May 26, 2026 | 272.29 | 272.29 | 272.29 | 272.29 | 271.99 | 0.68% |
| May 22, 2026 | 270.44 | 270.44 | 270.44 | 270.44 | 270.14 | 0.08% |
| May 21, 2026 | 270.23 | 270.23 | 270.23 | 270.23 | 269.93 | 0.08% |
| May 20, 2026 | 270.01 | 270.01 | 270.01 | 270.01 | 269.71 | 1.34% |
| May 19, 2026 | 266.45 | 266.45 | 266.45 | 266.45 | 266.15 | -0.91% |
| May 18, 2026 | 268.89 | 268.89 | 268.89 | 268.89 | 268.59 | -0.40% |
| May 15, 2026 | 269.96 | 269.96 | 269.96 | 269.96 | 269.66 | -1.23% |
| May 14, 2026 | 273.31 | 273.31 | 273.31 | 273.31 | 273.01 | 1.14% |
| May 13, 2026 | 270.24 | 270.24 | 270.24 | 270.24 | 269.94 | 1.11% |
| May 12, 2026 | 267.28 | 267.28 | 267.28 | 267.28 | 266.98 | -0.33% |
| May 11, 2026 | 268.16 | 268.16 | 268.16 | 268.16 | 267.86 | -0.06% |
| May 8, 2026 | 268.31 | 268.31 | 268.31 | 268.31 | 268.01 | 0.94% |
| May 7, 2026 | 265.80 | 265.80 | 265.80 | 265.80 | 265.51 | 0.10% |
| May 6, 2026 | 265.53 | 265.53 | 265.53 | 265.53 | 265.24 | 1.98% |
| May 5, 2026 | 260.38 | 260.38 | 260.38 | 260.38 | 260.09 | 0.71% |
| May 4, 2026 | 258.54 | 258.54 | 258.54 | 258.54 | 258.25 | -0.19% |
| May 1, 2026 | 259.03 | 259.03 | 259.03 | 259.03 | 258.74 | 0.84% |
| Apr 30, 2026 | 256.87 | 256.87 | 256.87 | 256.87 | 256.59 | 0.66% |
| Apr 29, 2026 | 255.18 | 255.18 | 255.18 | 255.18 | 254.90 | -0.16% |
| Apr 28, 2026 | 255.59 | 255.59 | 255.59 | 255.59 | 255.31 | -0.85% |
| Apr 27, 2026 | 257.78 | 257.78 | 257.78 | 257.78 | 257.49 | 0.24% |