Vanguard Growth Index Fund Institutional Shares (VIGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
268.09
-2.55 (-0.94%)
Jun 16, 2026, 4:00 PM EST
VIGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 268.09 | 268.09 | 268.09 | 268.09 | - | -0.94% |
| Jun 15, 2026 | 270.64 | 270.64 | 270.64 | 270.64 | 270.64 | 2.71% |
| Jun 12, 2026 | 263.49 | 263.49 | 263.49 | 263.49 | 263.49 | 0.16% |
| Jun 11, 2026 | 263.06 | 263.06 | 263.06 | 263.06 | 263.06 | 1.82% |
| Jun 10, 2026 | 258.36 | 258.36 | 258.36 | 258.36 | 258.36 | -2.04% |
| Jun 9, 2026 | 263.73 | 263.73 | 263.73 | 263.73 | 263.73 | -0.94% |
| Jun 8, 2026 | 266.23 | 266.23 | 266.23 | 266.23 | 266.23 | 0.35% |
| Jun 5, 2026 | 265.29 | 265.29 | 265.29 | 265.29 | 265.29 | -3.64% |
| Jun 4, 2026 | 275.32 | 275.32 | 275.32 | 275.32 | 275.32 | 0.25% |
| Jun 3, 2026 | 274.62 | 274.62 | 274.62 | 274.62 | 274.62 | -1.23% |
| Jun 2, 2026 | 278.05 | 278.05 | 278.05 | 278.05 | 278.05 | -0.28% |
| Jun 1, 2026 | 278.83 | 278.83 | 278.83 | 278.83 | 278.83 | 0.77% |
| May 29, 2026 | 276.70 | 276.70 | 276.70 | 276.70 | 276.70 | 0.43% |
| May 28, 2026 | 275.51 | 275.51 | 275.51 | 275.51 | 275.51 | 1.18% |
| May 27, 2026 | 272.30 | 272.30 | 272.30 | 272.30 | 272.30 | - |
| May 26, 2026 | 272.29 | 272.29 | 272.29 | 272.29 | 272.29 | 0.68% |
| May 22, 2026 | 270.44 | 270.44 | 270.44 | 270.44 | 270.44 | 0.08% |
| May 21, 2026 | 270.23 | 270.23 | 270.23 | 270.23 | 270.23 | 0.08% |
| May 20, 2026 | 270.01 | 270.01 | 270.01 | 270.01 | 270.01 | 1.34% |
| May 19, 2026 | 266.45 | 266.45 | 266.45 | 266.45 | 266.45 | -0.91% |
| May 18, 2026 | 268.89 | 268.89 | 268.89 | 268.89 | 268.89 | -0.40% |
| May 15, 2026 | 269.96 | 269.96 | 269.96 | 269.96 | 269.96 | -1.23% |
| May 14, 2026 | 273.31 | 273.31 | 273.31 | 273.31 | 273.31 | 1.14% |
| May 13, 2026 | 270.24 | 270.24 | 270.24 | 270.24 | 270.24 | 1.11% |
| May 12, 2026 | 267.28 | 267.28 | 267.28 | 267.28 | 267.28 | -0.33% |
| May 11, 2026 | 268.16 | 268.16 | 268.16 | 268.16 | 268.16 | -0.06% |
| May 8, 2026 | 268.31 | 268.31 | 268.31 | 268.31 | 268.31 | 0.94% |
| May 7, 2026 | 265.80 | 265.80 | 265.80 | 265.80 | 265.80 | 0.10% |
| May 6, 2026 | 265.53 | 265.53 | 265.53 | 265.53 | 265.53 | 1.98% |
| May 5, 2026 | 260.38 | 260.38 | 260.38 | 260.38 | 260.38 | 0.71% |
| May 4, 2026 | 258.54 | 258.54 | 258.54 | 258.54 | 258.54 | -0.19% |
| May 1, 2026 | 259.03 | 259.03 | 259.03 | 259.03 | 259.03 | 0.84% |
| Apr 30, 2026 | 256.87 | 256.87 | 256.87 | 256.87 | 256.87 | 0.66% |
| Apr 29, 2026 | 255.18 | 255.18 | 255.18 | 255.18 | 255.18 | -0.16% |
| Apr 28, 2026 | 255.59 | 255.59 | 255.59 | 255.59 | 255.59 | -0.85% |
| Apr 27, 2026 | 257.78 | 257.78 | 257.78 | 257.78 | 257.78 | 0.24% |
| Apr 24, 2026 | 257.16 | 257.16 | 257.16 | 257.16 | 257.16 | 1.48% |
| Apr 23, 2026 | 253.42 | 253.42 | 253.42 | 253.42 | 253.42 | -1.18% |
| Apr 22, 2026 | 256.45 | 256.45 | 256.45 | 256.45 | 256.45 | 1.89% |
| Apr 21, 2026 | 251.70 | 251.70 | 251.70 | 251.70 | 251.70 | -0.67% |
| Apr 20, 2026 | 253.41 | 253.41 | 253.41 | 253.41 | 253.41 | -0.34% |
| Apr 17, 2026 | 254.28 | 254.28 | 254.28 | 254.28 | 254.28 | 1.52% |
| Apr 16, 2026 | 250.47 | 250.47 | 250.47 | 250.47 | 250.47 | 0.20% |
| Apr 15, 2026 | 249.98 | 249.98 | 249.98 | 249.98 | 249.98 | 1.85% |
| Apr 14, 2026 | 245.44 | 245.44 | 245.44 | 245.44 | 245.44 | 1.97% |
| Apr 13, 2026 | 240.69 | 240.69 | 240.69 | 240.69 | 240.69 | 1.38% |
| Apr 10, 2026 | 237.41 | 237.41 | 237.41 | 237.41 | 237.41 | 0.37% |
| Apr 9, 2026 | 236.54 | 236.54 | 236.54 | 236.54 | 236.54 | 0.58% |
| Apr 8, 2026 | 235.18 | 235.18 | 235.18 | 235.18 | 235.18 | 2.65% |
| Apr 7, 2026 | 229.10 | 229.10 | 229.10 | 229.10 | 229.10 | 0.21% |