Skip to main content
logo
Vanguard Morningstar Growth Index Fund Institutional Shares (VIGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
271.55
+0.18 (0.07%)
Aug 19, 2026, 4:00 PM EST

VIGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 19, 2026271.37271.55271.37271.55-0.07%
Aug 18, 2026271.37271.37271.37271.37271.37-1.11%
Aug 17, 2026274.41274.41274.41274.41274.41-0.57%
Aug 14, 2026275.99275.99275.99275.99275.99-0.41%
Aug 13, 2026277.13277.13277.13277.13277.130.96%
Aug 12, 2026274.49274.49274.49274.49274.490.29%
Aug 11, 2026273.69273.69273.69273.69273.69-0.63%
Aug 10, 2026275.43275.43275.43275.43275.43-0.26%
Aug 7, 2026276.15276.15276.15276.15276.150.83%
Aug 6, 2026273.87273.87273.87273.87273.87-0.08%
Aug 5, 2026274.09274.09274.09274.09274.09-0.36%
Aug 4, 2026275.09275.09275.09275.09275.092.26%
Aug 3, 2026269.01269.01269.01269.01269.012.23%
Jul 31, 2026263.14263.14263.14263.14263.141.15%
Jul 30, 2026260.16260.16260.16260.16260.162.71%
Jul 29, 2026253.30253.30253.30253.30253.30-1.55%
Jul 28, 2026257.29257.29257.29257.29257.29-0.10%
Jul 27, 2026257.54257.54257.54257.54257.54-0.14%
Jul 24, 2026257.89257.89257.89257.89257.89-0.34%
Jul 23, 2026258.78258.78258.78258.78258.78-2.21%
Jul 22, 2026264.63264.63264.63264.63264.63-0.54%
Jul 21, 2026266.07266.07266.07266.07266.070.99%
Jul 20, 2026263.45263.45263.45263.45263.45-0.01%
Jul 17, 2026263.48263.48263.48263.48263.48-1.43%
Jul 16, 2026267.29267.29267.29267.29267.29-1.40%
Jul 15, 2026271.08271.08271.08271.08271.080.95%
Jul 14, 2026268.53268.53268.53268.53268.530.92%
Jul 13, 2026266.07266.07266.07266.07266.07-1.43%
Jul 10, 2026269.94269.94269.94269.94269.940.47%
Jul 9, 2026268.69268.69268.69268.69268.691.12%
Jul 8, 2026265.72265.72265.72265.72265.720.15%
Jul 7, 2026265.32265.32265.32265.32265.32-0.89%
Jul 6, 2026267.70267.70267.70267.70267.701.24%
Jul 2, 2026264.43264.43264.43264.43264.43-0.65%
Jul 1, 2026266.17266.17266.17266.17266.17-0.15%
Jun 30, 2026266.56266.56266.56266.56266.561.70%
Jun 29, 2026262.11262.11262.11262.11262.112.20%
Jun 26, 2026256.47256.47256.47256.47256.470.17%
Jun 25, 2026256.32256.32256.32256.32256.04-0.99%
Jun 24, 2026258.89258.89258.89258.89258.60-0.33%
Jun 23, 2026259.75259.75259.75259.75259.46-2.09%
Jun 22, 2026265.30265.30265.30265.30265.01-1.35%
Jun 18, 2026268.93268.93268.93268.93268.631.71%
Jun 17, 2026264.40264.40264.40264.40264.11-1.38%
Jun 16, 2026268.09268.09268.09268.09267.79-0.94%
Jun 15, 2026270.64270.64270.64270.64270.342.71%
Jun 12, 2026263.49263.49263.49263.49263.200.16%
Jun 11, 2026263.06263.06263.06263.06262.771.82%
Jun 10, 2026258.36258.36258.36258.36258.07-2.04%
Jun 9, 2026263.73263.73263.73263.73263.44-0.94%