Vanguard MStar Growth Indx Institutional (VIGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
270.74
-1.39 (-0.51%)
Sep 9, 2026, 4:00 PM EST
VIGIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2026 | 272.13 | 272.13 | 270.74 | 270.74 | - | -0.51% |
| Sep 8, 2026 | 272.13 | 272.13 | 272.13 | 272.13 | 272.13 | -0.38% |
| Sep 4, 2026 | 273.18 | 273.18 | 273.18 | 273.18 | 273.18 | -0.48% |
| Sep 3, 2026 | 274.49 | 274.49 | 274.49 | 274.49 | 274.49 | 1.46% |
| Sep 2, 2026 | 270.55 | 270.55 | 270.55 | 270.55 | 270.55 | 0.27% |
| Sep 1, 2026 | 269.82 | 269.82 | 269.82 | 269.82 | 269.82 | -1.00% |
| Aug 31, 2026 | 272.55 | 272.55 | 272.55 | 272.55 | 272.55 | -0.33% |
| Aug 28, 2026 | 273.44 | 273.44 | 273.44 | 273.44 | 273.44 | -0.42% |
| Aug 27, 2026 | 274.60 | 274.60 | 274.60 | 274.60 | 274.60 | 1.76% |
| Aug 26, 2026 | 269.85 | 269.85 | 269.85 | 269.85 | 269.85 | -0.04% |
| Aug 25, 2026 | 269.97 | 269.97 | 269.97 | 269.97 | 269.97 | 0.56% |
| Aug 24, 2026 | 268.46 | 268.46 | 268.46 | 268.46 | 268.46 | -0.64% |
| Aug 21, 2026 | 270.20 | 270.20 | 270.20 | 270.20 | 270.20 | 0.41% |
| Aug 20, 2026 | 269.11 | 269.11 | 269.11 | 269.11 | 269.11 | -0.90% |
| Aug 19, 2026 | 271.55 | 271.55 | 271.55 | 271.55 | 271.55 | 0.07% |
| Aug 18, 2026 | 271.37 | 271.37 | 271.37 | 271.37 | 271.37 | -1.11% |
| Aug 17, 2026 | 274.41 | 274.41 | 274.41 | 274.41 | 274.41 | -0.57% |
| Aug 14, 2026 | 275.99 | 275.99 | 275.99 | 275.99 | 275.99 | -0.41% |
| Aug 13, 2026 | 277.13 | 277.13 | 277.13 | 277.13 | 277.13 | 0.96% |
| Aug 12, 2026 | 274.49 | 274.49 | 274.49 | 274.49 | 274.49 | 0.29% |
| Aug 11, 2026 | 273.69 | 273.69 | 273.69 | 273.69 | 273.69 | -0.63% |
| Aug 10, 2026 | 275.43 | 275.43 | 275.43 | 275.43 | 275.43 | -0.26% |
| Aug 7, 2026 | 276.15 | 276.15 | 276.15 | 276.15 | 276.15 | 0.83% |
| Aug 6, 2026 | 273.87 | 273.87 | 273.87 | 273.87 | 273.87 | -0.08% |
| Aug 5, 2026 | 274.09 | 274.09 | 274.09 | 274.09 | 274.09 | -0.36% |
| Aug 4, 2026 | 275.09 | 275.09 | 275.09 | 275.09 | 275.09 | 2.26% |
| Aug 3, 2026 | 269.01 | 269.01 | 269.01 | 269.01 | 269.01 | 2.23% |
| Jul 31, 2026 | 263.14 | 263.14 | 263.14 | 263.14 | 263.14 | 1.15% |
| Jul 30, 2026 | 260.16 | 260.16 | 260.16 | 260.16 | 260.16 | 2.71% |
| Jul 29, 2026 | 253.30 | 253.30 | 253.30 | 253.30 | 253.30 | -1.55% |
| Jul 28, 2026 | 257.29 | 257.29 | 257.29 | 257.29 | 257.29 | -0.10% |
| Jul 27, 2026 | 257.54 | 257.54 | 257.54 | 257.54 | 257.54 | -0.14% |
| Jul 24, 2026 | 257.89 | 257.89 | 257.89 | 257.89 | 257.89 | -0.34% |
| Jul 23, 2026 | 258.78 | 258.78 | 258.78 | 258.78 | 258.78 | -2.21% |
| Jul 22, 2026 | 264.63 | 264.63 | 264.63 | 264.63 | 264.63 | -0.54% |
| Jul 21, 2026 | 266.07 | 266.07 | 266.07 | 266.07 | 266.07 | 0.99% |
| Jul 20, 2026 | 263.45 | 263.45 | 263.45 | 263.45 | 263.45 | -0.01% |
| Jul 17, 2026 | 263.48 | 263.48 | 263.48 | 263.48 | 263.48 | -1.43% |
| Jul 16, 2026 | 267.29 | 267.29 | 267.29 | 267.29 | 267.29 | -1.40% |
| Jul 15, 2026 | 271.08 | 271.08 | 271.08 | 271.08 | 271.08 | 0.95% |
| Jul 14, 2026 | 268.53 | 268.53 | 268.53 | 268.53 | 268.53 | 0.92% |
| Jul 13, 2026 | 266.07 | 266.07 | 266.07 | 266.07 | 266.07 | -1.43% |
| Jul 10, 2026 | 269.94 | 269.94 | 269.94 | 269.94 | 269.94 | 0.47% |
| Jul 9, 2026 | 268.69 | 268.69 | 268.69 | 268.69 | 268.69 | 1.12% |
| Jul 8, 2026 | 265.72 | 265.72 | 265.72 | 265.72 | 265.72 | 0.15% |
| Jul 7, 2026 | 265.32 | 265.32 | 265.32 | 265.32 | 265.32 | -0.89% |
| Jul 6, 2026 | 267.70 | 267.70 | 267.70 | 267.70 | 267.70 | 1.24% |
| Jul 2, 2026 | 264.43 | 264.43 | 264.43 | 264.43 | 264.43 | -0.65% |
| Jul 1, 2026 | 266.17 | 266.17 | 266.17 | 266.17 | 266.17 | -0.15% |
| Jun 30, 2026 | 266.56 | 266.56 | 266.56 | 266.56 | 266.56 | 1.70% |