Skip to main content
Vanguard MStar Growth Indx Institutional (VIGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
263.22
+4.40 (1.70%)
At close: Nov 11, 2026

VIGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 11, 2026263.22263.22263.22263.22263.221.70%
Nov 10, 2026258.82258.82258.82258.82258.82-0.79%
Nov 9, 2026260.89260.89260.89260.89260.892.80%
Nov 6, 2026253.79253.79253.79253.79253.790.94%
Nov 5, 2026251.42251.42251.42251.42251.42-5.47%
Nov 4, 2026265.98265.98265.98265.98265.981.49%
Nov 3, 2026262.07262.07262.07262.07262.070.99%
Nov 2, 2026259.49259.49259.49259.49259.49-1.23%
Oct 30, 2026262.71262.71262.71262.71262.71-2.97%
Oct 29, 2026270.75270.75270.75270.75270.75-1.19%
Oct 28, 2026274.01274.01274.01274.01274.010.31%
Oct 27, 2026273.16273.16273.16273.16273.161.05%
Oct 26, 2026270.32270.32270.32270.32270.320.86%
Oct 23, 2026268.01268.01268.01268.01268.01-0.34%
Oct 22, 2026268.93268.93268.93268.93268.93-2.63%
Oct 21, 2026276.19276.19276.19276.19276.190.90%
Oct 20, 2026273.72273.72273.72273.72273.72-0.23%
Oct 19, 2026274.34274.34274.34274.34274.341.02%
Oct 16, 2026271.57271.57271.57271.57271.57-2.10%
Oct 15, 2026277.40277.40277.40277.40277.40-0.02%
Oct 14, 2026277.46277.46277.46277.46277.46-2.09%
Oct 13, 2026283.39283.39283.39283.39283.390.14%
Oct 12, 2026282.99282.99282.99282.99282.99-0.39%
Oct 9, 2026284.10284.10284.10284.10284.100.74%
Oct 8, 2026282.01282.01282.01282.01282.01-1.23%
Oct 7, 2026285.52285.52285.52285.52285.52-0.20%
Oct 6, 2026286.08286.08286.08286.08286.080.68%
Oct 5, 2026284.16284.16284.16284.16284.160.92%
Oct 2, 2026281.57281.57281.57281.57281.571.07%
Oct 1, 2026278.58278.58278.58278.58278.580.13%
Sep 30, 2026278.21278.21278.21278.21278.210.15%
Sep 29, 2026277.78277.78277.78277.78277.78-0.09%
Sep 28, 2026278.04278.04278.04278.04278.04-0.92%
Sep 25, 2026280.91280.91280.91280.91280.630.54%
Sep 24, 2026279.41279.41279.41279.41279.130.22%
Sep 23, 2026278.81278.81278.81278.81278.53-0.93%
Sep 22, 2026281.43281.43281.43281.43281.150.13%
Sep 21, 2026281.07281.07281.07281.07280.792.47%
Sep 18, 2026274.29274.29274.29274.29274.010.43%
Sep 17, 2026273.11273.11273.11273.11272.831.57%
Sep 16, 2026268.90268.90268.90268.90268.63-
Sep 15, 2026268.91268.91268.91268.91268.64-0.72%
Sep 14, 2026270.85270.85270.85270.85270.58-0.37%
Sep 11, 2026271.86271.86271.86271.86271.590.91%
Sep 10, 2026269.42269.42269.42269.42269.15-0.49%
Sep 9, 2026270.74270.74270.74270.74270.47-0.51%
Sep 8, 2026272.13272.13272.13272.13271.86-0.38%
Sep 4, 2026273.18273.18273.18273.18272.90-0.48%
Sep 3, 2026274.49274.49274.49274.49274.211.46%
Sep 2, 2026270.55270.55270.55270.55270.280.27%