Skip to main content
logo
Vanguard Growth Index Fund Institutional Shares (VIGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
258.54
-0.49 (-0.19%)
May 4, 2026, 4:00 PM EST

VIGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 4, 2026258.54258.54258.54258.54--0.19%
May 1, 2026259.03259.03259.03259.03259.030.84%
Apr 30, 2026256.87256.87256.87256.87256.870.66%
Apr 29, 2026255.18255.18255.18255.18255.18-0.16%
Apr 28, 2026255.59255.59255.59255.59255.59-0.85%
Apr 27, 2026257.78257.78257.78257.78257.780.24%
Apr 24, 2026257.16257.16257.16257.16257.161.48%
Apr 23, 2026253.42253.42253.42253.42253.42-1.18%
Apr 22, 2026256.45256.45256.45256.45256.451.89%
Apr 21, 2026251.70251.70251.70251.70251.70-0.67%
Apr 20, 2026253.41253.41253.41253.41253.41-0.34%
Apr 17, 2026254.28254.28254.28254.28254.281.52%
Apr 16, 2026250.47250.47250.47250.47250.470.20%
Apr 15, 2026249.98249.98249.98249.98249.981.85%
Apr 14, 2026245.44245.44245.44245.44245.441.97%
Apr 13, 2026240.69240.69240.69240.69240.691.38%
Apr 10, 2026237.41237.41237.41237.41237.410.37%
Apr 9, 2026236.54236.54236.54236.54236.540.58%
Apr 8, 2026235.18235.18235.18235.18235.182.65%
Apr 7, 2026229.10229.10229.10229.10229.100.21%
Apr 6, 2026228.63228.63228.63228.63228.630.48%
Apr 2, 2026227.53227.53227.53227.53227.530.09%
Apr 1, 2026227.33227.33227.33227.33227.331.12%
Mar 31, 2026224.81224.81224.81224.81224.813.99%
Mar 30, 2026216.18216.18216.18216.18216.18-0.57%
Mar 27, 2026217.43217.43217.43217.43217.43-2.39%
Mar 26, 2026222.76222.76222.76222.76222.51-2.57%
Mar 25, 2026228.64228.64228.64228.64228.380.67%
Mar 24, 2026227.11227.11227.11227.11226.85-1.18%
Mar 23, 2026229.82229.82229.82229.82229.561.42%
Mar 20, 2026226.60226.60226.60226.60226.34-1.84%
Mar 19, 2026230.84230.84230.84230.84230.58-0.37%
Mar 18, 2026231.69231.69231.69231.69231.43-1.43%
Mar 17, 2026235.05235.05235.05235.05234.790.20%
Mar 16, 2026234.58234.58234.58234.58234.321.23%
Mar 13, 2026231.72231.72231.72231.72231.46-1.12%
Mar 12, 2026234.34234.34234.34234.34234.08-1.79%
Mar 11, 2026238.61238.61238.61238.61238.340.04%
Mar 10, 2026238.51238.51238.51238.51238.24-0.18%
Mar 9, 2026238.94238.94238.94238.94238.671.28%
Mar 6, 2026235.91235.91235.91235.91235.64-1.32%
Mar 5, 2026239.07239.07239.07239.07238.800.06%
Mar 4, 2026238.92238.92238.92238.92238.651.04%
Mar 3, 2026236.46236.46236.46236.46236.19-0.68%
Mar 2, 2026238.09238.09238.09238.09237.820.30%
Feb 27, 2026237.38237.38237.38237.38237.11-0.94%
Feb 26, 2026239.63239.63239.63239.63239.36-1.00%
Feb 25, 2026242.06242.06242.06242.06241.791.37%
Feb 24, 2026238.79238.79238.79238.79238.521.05%
Feb 23, 2026236.30236.30236.30236.30236.03-1.29%