VIGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 29, 2026	257.29	257.29	257.29	257.29	-	-
Jul 28, 2026	257.29	257.29	257.29	257.29	257.29	-0.10%
Jul 27, 2026	257.54	257.54	257.54	257.54	257.54	-0.14%
Jul 24, 2026	257.89	257.89	257.89	257.89	257.89	-0.34%
Jul 23, 2026	258.78	258.78	258.78	258.78	258.78	-2.21%
Jul 22, 2026	264.63	264.63	264.63	264.63	264.63	-0.54%
Jul 21, 2026	266.07	266.07	266.07	266.07	266.07	0.99%
Jul 20, 2026	263.45	263.45	263.45	263.45	263.45	-0.01%
Jul 17, 2026	263.48	263.48	263.48	263.48	263.48	-1.43%
Jul 16, 2026	267.29	267.29	267.29	267.29	267.29	-1.40%
Jul 15, 2026	271.08	271.08	271.08	271.08	271.08	0.95%
Jul 14, 2026	268.53	268.53	268.53	268.53	268.53	0.92%
Jul 13, 2026	266.07	266.07	266.07	266.07	266.07	-1.43%
Jul 10, 2026	269.94	269.94	269.94	269.94	269.94	0.47%
Jul 9, 2026	268.69	268.69	268.69	268.69	268.69	1.12%
Jul 8, 2026	265.72	265.72	265.72	265.72	265.72	0.15%
Jul 7, 2026	265.32	265.32	265.32	265.32	265.32	-0.89%
Jul 6, 2026	267.70	267.70	267.70	267.70	267.70	1.24%
Jul 2, 2026	264.43	264.43	264.43	264.43	264.43	-0.65%
Jul 1, 2026	266.17	266.17	266.17	266.17	266.17	-0.15%
Jun 30, 2026	266.56	266.56	266.56	266.56	266.56	1.70%
Jun 29, 2026	262.11	262.11	262.11	262.11	262.11	2.20%
Jun 26, 2026	256.47	256.47	256.47	256.47	256.47	0.17%
Jun 25, 2026	256.32	256.32	256.32	256.32	256.04	-0.99%
Jun 24, 2026	258.89	258.89	258.89	258.89	258.60	-0.33%
Jun 23, 2026	259.75	259.75	259.75	259.75	259.46	-2.09%
Jun 22, 2026	265.30	265.30	265.30	265.30	265.01	-1.35%
Jun 18, 2026	268.93	268.93	268.93	268.93	268.63	1.71%
Jun 17, 2026	264.40	264.40	264.40	264.40	264.11	-1.38%
Jun 16, 2026	268.09	268.09	268.09	268.09	267.79	-0.94%
Jun 15, 2026	270.64	270.64	270.64	270.64	270.34	2.71%
Jun 12, 2026	263.49	263.49	263.49	263.49	263.20	0.16%
Jun 11, 2026	263.06	263.06	263.06	263.06	262.77	1.82%
Jun 10, 2026	258.36	258.36	258.36	258.36	258.07	-2.04%
Jun 9, 2026	263.73	263.73	263.73	263.73	263.44	-0.94%
Jun 8, 2026	266.23	266.23	266.23	266.23	265.93	0.35%
Jun 5, 2026	265.29	265.29	265.29	265.29	265.00	-3.64%
Jun 4, 2026	275.32	275.32	275.32	275.32	275.01	0.25%
Jun 3, 2026	274.62	274.62	274.62	274.62	274.32	-1.23%
Jun 2, 2026	278.05	278.05	278.05	278.05	277.74	-0.28%
Jun 1, 2026	278.83	278.83	278.83	278.83	278.52	0.77%
May 29, 2026	276.70	276.70	276.70	276.70	276.39	0.43%
May 28, 2026	275.51	275.51	275.51	275.51	275.20	1.18%
May 27, 2026	272.30	272.30	272.30	272.30	272.00	-
May 26, 2026	272.29	272.29	272.29	272.29	271.99	0.68%
May 22, 2026	270.44	270.44	270.44	270.44	270.14	0.08%
May 21, 2026	270.23	270.23	270.23	270.23	269.93	0.08%
May 20, 2026	270.01	270.01	270.01	270.01	269.71	1.34%
May 19, 2026	266.45	266.45	266.45	266.45	266.15	-0.91%
May 18, 2026	268.89	268.89	268.89	268.89	268.59	-0.40%