VIGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	270.44	270.44	270.44	270.44	-	0.08%
May 21, 2026	270.23	270.23	270.23	270.23	270.23	0.08%
May 20, 2026	270.01	270.01	270.01	270.01	270.01	1.34%
May 19, 2026	266.45	266.45	266.45	266.45	266.45	-0.91%
May 18, 2026	268.89	268.89	268.89	268.89	268.89	-0.40%
May 15, 2026	269.96	269.96	269.96	269.96	269.96	-1.23%
May 14, 2026	273.31	273.31	273.31	273.31	273.31	1.14%
May 13, 2026	270.24	270.24	270.24	270.24	270.24	1.11%
May 12, 2026	267.28	267.28	267.28	267.28	267.28	-0.33%
May 11, 2026	268.16	268.16	268.16	268.16	268.16	-0.06%
May 8, 2026	268.31	268.31	268.31	268.31	268.31	0.94%
May 7, 2026	265.80	265.80	265.80	265.80	265.80	0.10%
May 6, 2026	265.53	265.53	265.53	265.53	265.53	1.98%
May 5, 2026	260.38	260.38	260.38	260.38	260.38	0.71%
May 4, 2026	258.54	258.54	258.54	258.54	258.54	-0.19%
May 1, 2026	259.03	259.03	259.03	259.03	259.03	0.84%
Apr 30, 2026	256.87	256.87	256.87	256.87	256.87	0.66%
Apr 29, 2026	255.18	255.18	255.18	255.18	255.18	-0.16%
Apr 28, 2026	255.59	255.59	255.59	255.59	255.59	-0.85%
Apr 27, 2026	257.78	257.78	257.78	257.78	257.78	0.24%
Apr 24, 2026	257.16	257.16	257.16	257.16	257.16	1.48%
Apr 23, 2026	253.42	253.42	253.42	253.42	253.42	-1.18%
Apr 22, 2026	256.45	256.45	256.45	256.45	256.45	1.89%
Apr 21, 2026	251.70	251.70	251.70	251.70	251.70	-0.67%
Apr 20, 2026	253.41	253.41	253.41	253.41	253.41	-0.34%
Apr 17, 2026	254.28	254.28	254.28	254.28	254.28	1.52%
Apr 16, 2026	250.47	250.47	250.47	250.47	250.47	0.20%
Apr 15, 2026	249.98	249.98	249.98	249.98	249.98	1.85%
Apr 14, 2026	245.44	245.44	245.44	245.44	245.44	1.97%
Apr 13, 2026	240.69	240.69	240.69	240.69	240.69	1.38%
Apr 10, 2026	237.41	237.41	237.41	237.41	237.41	0.37%
Apr 9, 2026	236.54	236.54	236.54	236.54	236.54	0.58%
Apr 8, 2026	235.18	235.18	235.18	235.18	235.18	2.65%
Apr 7, 2026	229.10	229.10	229.10	229.10	229.10	0.21%
Apr 6, 2026	228.63	228.63	228.63	228.63	228.63	0.48%
Apr 2, 2026	227.53	227.53	227.53	227.53	227.53	0.09%
Apr 1, 2026	227.33	227.33	227.33	227.33	227.33	1.12%
Mar 31, 2026	224.81	224.81	224.81	224.81	224.81	3.99%
Mar 30, 2026	216.18	216.18	216.18	216.18	216.18	-0.57%
Mar 27, 2026	217.43	217.43	217.43	217.43	217.43	-2.28%
Mar 26, 2026	222.76	222.76	222.76	222.76	222.51	-2.57%
Mar 25, 2026	228.64	228.64	228.64	228.64	228.38	0.67%
Mar 24, 2026	227.11	227.11	227.11	227.11	226.85	-1.18%
Mar 23, 2026	229.82	229.82	229.82	229.82	229.56	1.42%
Mar 20, 2026	226.60	226.60	226.60	226.60	226.34	-1.84%
Mar 19, 2026	230.84	230.84	230.84	230.84	230.58	-0.37%
Mar 18, 2026	231.69	231.69	231.69	231.69	231.43	-1.43%
Mar 17, 2026	235.05	235.05	235.05	235.05	234.79	0.20%
Mar 16, 2026	234.58	234.58	234.58	234.58	234.32	1.23%
Mar 13, 2026	231.72	231.72	231.72	231.72	231.46	-1.12%