Vanguard MStar Growth Indx Institutional (VIGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
278.21
+0.43 (0.15%)
Oct 1, 2026, 8:10 AM EST
VIGIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 1, 2026 | 278.21 | 278.21 | 278.21 | 278.21 | - | - |
| Sep 30, 2026 | 278.21 | 278.21 | 278.21 | 278.21 | 278.21 | 0.15% |
| Sep 29, 2026 | 277.78 | 277.78 | 277.78 | 277.78 | 277.78 | -0.09% |
| Sep 28, 2026 | 278.04 | 278.04 | 278.04 | 278.04 | 278.04 | -0.92% |
| Sep 25, 2026 | 280.91 | 280.91 | 280.91 | 280.91 | 280.63 | 0.54% |
| Sep 24, 2026 | 279.41 | 279.41 | 279.41 | 279.41 | 279.13 | 0.22% |
| Sep 23, 2026 | 278.81 | 278.81 | 278.81 | 278.81 | 278.53 | -0.93% |
| Sep 22, 2026 | 281.43 | 281.43 | 281.43 | 281.43 | 281.15 | 0.13% |
| Sep 21, 2026 | 281.07 | 281.07 | 281.07 | 281.07 | 280.79 | 2.47% |
| Sep 18, 2026 | 274.29 | 274.29 | 274.29 | 274.29 | 274.01 | 0.43% |
| Sep 17, 2026 | 273.11 | 273.11 | 273.11 | 273.11 | 272.83 | 1.57% |
| Sep 16, 2026 | 268.90 | 268.90 | 268.90 | 268.90 | 268.63 | - |
| Sep 15, 2026 | 268.91 | 268.91 | 268.91 | 268.91 | 268.64 | -0.72% |
| Sep 14, 2026 | 270.85 | 270.85 | 270.85 | 270.85 | 270.58 | -0.37% |
| Sep 11, 2026 | 271.86 | 271.86 | 271.86 | 271.86 | 271.59 | 0.91% |
| Sep 10, 2026 | 269.42 | 269.42 | 269.42 | 269.42 | 269.15 | -0.49% |
| Sep 9, 2026 | 270.74 | 270.74 | 270.74 | 270.74 | 270.47 | -0.51% |
| Sep 8, 2026 | 272.13 | 272.13 | 272.13 | 272.13 | 271.86 | -0.38% |
| Sep 4, 2026 | 273.18 | 273.18 | 273.18 | 273.18 | 272.90 | -0.48% |
| Sep 3, 2026 | 274.49 | 274.49 | 274.49 | 274.49 | 274.21 | 1.46% |
| Sep 2, 2026 | 270.55 | 270.55 | 270.55 | 270.55 | 270.28 | 0.27% |
| Sep 1, 2026 | 269.82 | 269.82 | 269.82 | 269.82 | 269.55 | -1.00% |
| Aug 31, 2026 | 272.55 | 272.55 | 272.55 | 272.55 | 272.28 | -0.33% |
| Aug 28, 2026 | 273.44 | 273.44 | 273.44 | 273.44 | 273.16 | -0.42% |
| Aug 27, 2026 | 274.60 | 274.60 | 274.60 | 274.60 | 274.32 | 1.76% |
| Aug 26, 2026 | 269.85 | 269.85 | 269.85 | 269.85 | 269.58 | -0.04% |
| Aug 25, 2026 | 269.97 | 269.97 | 269.97 | 269.97 | 269.70 | 0.56% |
| Aug 24, 2026 | 268.46 | 268.46 | 268.46 | 268.46 | 268.19 | -0.64% |
| Aug 21, 2026 | 270.20 | 270.20 | 270.20 | 270.20 | 269.93 | 0.41% |
| Aug 20, 2026 | 269.11 | 269.11 | 269.11 | 269.11 | 268.84 | -0.90% |
| Aug 19, 2026 | 271.55 | 271.55 | 271.55 | 271.55 | 271.28 | 0.07% |
| Aug 18, 2026 | 271.37 | 271.37 | 271.37 | 271.37 | 271.10 | -1.11% |
| Aug 17, 2026 | 274.41 | 274.41 | 274.41 | 274.41 | 274.13 | -0.57% |
| Aug 14, 2026 | 275.99 | 275.99 | 275.99 | 275.99 | 275.71 | -0.41% |
| Aug 13, 2026 | 277.13 | 277.13 | 277.13 | 277.13 | 276.85 | 0.96% |
| Aug 12, 2026 | 274.49 | 274.49 | 274.49 | 274.49 | 274.21 | 0.29% |
| Aug 11, 2026 | 273.69 | 273.69 | 273.69 | 273.69 | 273.41 | -0.63% |
| Aug 10, 2026 | 275.43 | 275.43 | 275.43 | 275.43 | 275.15 | -0.26% |
| Aug 7, 2026 | 276.15 | 276.15 | 276.15 | 276.15 | 275.87 | 0.83% |
| Aug 6, 2026 | 273.87 | 273.87 | 273.87 | 273.87 | 273.59 | -0.08% |
| Aug 5, 2026 | 274.09 | 274.09 | 274.09 | 274.09 | 273.81 | -0.36% |
| Aug 4, 2026 | 275.09 | 275.09 | 275.09 | 275.09 | 274.81 | 2.26% |
| Aug 3, 2026 | 269.01 | 269.01 | 269.01 | 269.01 | 268.74 | 2.23% |
| Jul 31, 2026 | 263.14 | 263.14 | 263.14 | 263.14 | 262.87 | 1.15% |
| Jul 30, 2026 | 260.16 | 260.16 | 260.16 | 260.16 | 259.90 | 2.71% |
| Jul 29, 2026 | 253.30 | 253.30 | 253.30 | 253.30 | 253.04 | -1.55% |
| Jul 28, 2026 | 257.29 | 257.29 | 257.29 | 257.29 | 257.03 | -0.10% |
| Jul 27, 2026 | 257.54 | 257.54 | 257.54 | 257.54 | 257.28 | -0.14% |
| Jul 24, 2026 | 257.89 | 257.89 | 257.89 | 257.89 | 257.63 | -0.34% |
| Jul 23, 2026 | 258.78 | 258.78 | 258.78 | 258.78 | 258.52 | -2.21% |