Vanguard Growth Index Fund Investor Shares (VIGRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
191.08
+5.47 (2.95%)
At close: Apr 24, 2025
VIGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 185.61 | 185.61 | 185.61 | 185.61 | 185.61 | 2.51% |
| Apr 22, 2025 | 181.07 | 181.07 | 181.07 | 181.07 | 181.07 | 2.78% |
| Apr 21, 2025 | 176.17 | 176.17 | 176.17 | 176.17 | 176.17 | -2.78% |
| Apr 17, 2025 | 181.21 | 181.21 | 181.21 | 181.21 | 181.21 | 0.10% |
| Apr 16, 2025 | 181.02 | 181.02 | 181.02 | 181.02 | 181.02 | -3.00% |
| Apr 15, 2025 | 186.62 | 186.62 | 186.62 | 186.62 | 186.62 | 0.05% |
| Apr 14, 2025 | 186.52 | 186.52 | 186.52 | 186.52 | 186.52 | 0.52% |
| Apr 11, 2025 | 185.55 | 185.55 | 185.55 | 185.55 | 185.55 | 2.05% |
| Apr 10, 2025 | 181.83 | 181.83 | 181.83 | 181.83 | 181.83 | -4.08% |
| Apr 9, 2025 | 189.57 | 189.57 | 189.57 | 189.57 | 189.57 | 12.03% |
| Apr 8, 2025 | 169.22 | 169.22 | 169.22 | 169.22 | 169.22 | -1.76% |
| Apr 7, 2025 | 172.25 | 172.25 | 172.25 | 172.25 | 172.25 | 0.16% |
| Apr 4, 2025 | 171.97 | 171.97 | 171.97 | 171.97 | 171.97 | -6.08% |
| Apr 3, 2025 | 183.10 | 183.10 | 183.10 | 183.10 | 183.10 | -5.77% |
| Apr 2, 2025 | 194.31 | 194.31 | 194.31 | 194.31 | 194.31 | 0.82% |
| Apr 1, 2025 | 192.73 | 192.73 | 192.73 | 192.73 | 192.73 | 0.92% |
| Mar 31, 2025 | 190.98 | 190.98 | 190.98 | 190.98 | 190.98 | 0.11% |
| Mar 28, 2025 | 190.77 | 190.77 | 190.77 | 190.77 | 190.77 | -2.64% |
| Mar 27, 2025 | 195.95 | 195.95 | 195.95 | 195.95 | 195.95 | -0.63% |
| Mar 26, 2025 | 197.20 | 197.20 | 197.20 | 197.20 | 197.20 | -2.18% |
| Mar 25, 2025 | 201.60 | 201.60 | 201.60 | 201.60 | 201.60 | 0.57% |
| Mar 24, 2025 | 200.46 | 200.46 | 200.46 | 200.46 | 200.46 | 2.37% |
| Mar 21, 2025 | 195.82 | 195.82 | 195.82 | 195.82 | 195.82 | 0.58% |
| Mar 20, 2025 | 194.69 | 194.69 | 194.69 | 194.69 | 194.69 | -0.24% |
| Mar 19, 2025 | 195.16 | 195.16 | 195.16 | 195.16 | 195.16 | 1.57% |
| Mar 18, 2025 | 192.15 | 192.15 | 192.15 | 192.15 | 192.15 | -1.64% |
| Mar 17, 2025 | 195.35 | 195.35 | 195.35 | 195.35 | 195.35 | 0.26% |
| Mar 14, 2025 | 194.84 | 194.84 | 194.84 | 194.84 | 194.84 | 2.61% |
| Mar 13, 2025 | 189.89 | 189.89 | 189.89 | 189.89 | 189.89 | -2.15% |
| Mar 12, 2025 | 194.06 | 194.06 | 194.06 | 194.06 | 194.06 | 1.31% |
| Mar 11, 2025 | 191.56 | 191.56 | 191.56 | 191.56 | 191.56 | -0.23% |
| Mar 10, 2025 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | -4.06% |
| Mar 7, 2025 | 200.12 | 200.12 | 200.12 | 200.12 | 200.12 | 0.21% |
| Mar 6, 2025 | 199.71 | 199.71 | 199.71 | 199.71 | 199.71 | -2.81% |
| Mar 5, 2025 | 205.49 | 205.49 | 205.49 | 205.49 | 205.49 | 1.42% |
| Mar 4, 2025 | 202.61 | 202.61 | 202.61 | 202.61 | 202.61 | -0.58% |
| Mar 3, 2025 | 203.80 | 203.80 | 203.80 | 203.80 | 203.80 | -2.42% |
| Feb 28, 2025 | 208.85 | 208.85 | 208.85 | 208.85 | 208.85 | 1.83% |
| Feb 27, 2025 | 205.09 | 205.09 | 205.09 | 205.09 | 205.09 | -2.53% |
| Feb 26, 2025 | 210.41 | 210.41 | 210.41 | 210.41 | 210.41 | 0.36% |
| Feb 25, 2025 | 209.66 | 209.66 | 209.66 | 209.66 | 209.66 | -1.10% |
| Feb 24, 2025 | 211.99 | 211.99 | 211.99 | 211.99 | 211.99 | -1.01% |
| Feb 21, 2025 | 214.15 | 214.15 | 214.15 | 214.15 | 214.15 | -2.20% |
| Feb 20, 2025 | 218.97 | 218.97 | 218.97 | 218.97 | 218.97 | -0.51% |
| Feb 19, 2025 | 220.10 | 220.10 | 220.10 | 220.10 | 220.10 | - |
| Feb 18, 2025 | 220.09 | 220.09 | 220.09 | 220.09 | 220.09 | -0.01% |
| Feb 14, 2025 | 220.11 | 220.11 | 220.11 | 220.11 | 220.11 | 0.19% |
| Feb 13, 2025 | 219.70 | 219.70 | 219.70 | 219.70 | 219.70 | 1.26% |
| Feb 12, 2025 | 216.97 | 216.97 | 216.97 | 216.97 | 216.97 | -0.03% |
| Feb 11, 2025 | 217.03 | 217.03 | 217.03 | 217.03 | 217.03 | -0.28% |