Vanguard Growth Index Fund Investor Shares (VIGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
227.11
-2.70 (-1.17%)
Mar 24, 2026, 4:00 PM EST
VIGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 24, 2026 | 227.11 | 227.11 | 227.11 | 227.11 | 227.11 | -1.17% |
| Mar 23, 2026 | 229.81 | 229.81 | 229.81 | 229.81 | 229.81 | 1.42% |
| Mar 20, 2026 | 226.60 | 226.60 | 226.60 | 226.60 | 226.60 | -1.84% |
| Mar 19, 2026 | 230.84 | 230.84 | 230.84 | 230.84 | 230.84 | -0.37% |
| Mar 18, 2026 | 231.69 | 231.69 | 231.69 | 231.69 | 231.69 | -1.43% |
| Mar 17, 2026 | 235.05 | 235.05 | 235.05 | 235.05 | 235.05 | 0.20% |
| Mar 16, 2026 | 234.58 | 234.58 | 234.58 | 234.58 | 234.58 | 1.23% |
| Mar 13, 2026 | 231.72 | 231.72 | 231.72 | 231.72 | 231.72 | -1.12% |
| Mar 12, 2026 | 234.35 | 234.35 | 234.35 | 234.35 | 234.35 | -1.79% |
| Mar 11, 2026 | 238.61 | 238.61 | 238.61 | 238.61 | 238.61 | 0.04% |
| Mar 10, 2026 | 238.52 | 238.52 | 238.52 | 238.52 | 238.52 | -0.18% |
| Mar 9, 2026 | 238.95 | 238.95 | 238.95 | 238.95 | 238.95 | 1.28% |
| Mar 6, 2026 | 235.92 | 235.92 | 235.92 | 235.92 | 235.92 | -1.32% |
| Mar 5, 2026 | 239.08 | 239.08 | 239.08 | 239.08 | 239.08 | 0.06% |
| Mar 4, 2026 | 238.93 | 238.93 | 238.93 | 238.93 | 238.93 | 1.04% |
| Mar 3, 2026 | 236.47 | 236.47 | 236.47 | 236.47 | 236.47 | -0.68% |
| Mar 2, 2026 | 238.10 | 238.10 | 238.10 | 238.10 | 238.10 | 0.29% |
| Feb 27, 2026 | 237.40 | 237.40 | 237.40 | 237.40 | 237.40 | -0.94% |
| Feb 26, 2026 | 239.65 | 239.65 | 239.65 | 239.65 | 239.65 | -1.00% |
| Feb 25, 2026 | 242.08 | 242.08 | 242.08 | 242.08 | 242.08 | 1.37% |
| Feb 24, 2026 | 238.81 | 238.81 | 238.81 | 238.81 | 238.81 | 1.05% |
| Feb 23, 2026 | 236.32 | 236.32 | 236.32 | 236.32 | 236.32 | -1.29% |
| Feb 20, 2026 | 239.40 | 239.40 | 239.40 | 239.40 | 239.40 | 0.84% |
| Feb 19, 2026 | 237.40 | 237.40 | 237.40 | 237.40 | 237.40 | -0.30% |
| Feb 18, 2026 | 238.12 | 238.12 | 238.12 | 238.12 | 238.12 | 0.66% |
| Feb 17, 2026 | 236.57 | 236.57 | 236.57 | 236.57 | 236.57 | 0.34% |
| Feb 13, 2026 | 235.77 | 235.77 | 235.77 | 235.77 | 235.77 | -0.47% |
| Feb 12, 2026 | 236.89 | 236.89 | 236.89 | 236.89 | 236.89 | -1.90% |
| Feb 11, 2026 | 241.49 | 241.49 | 241.49 | 241.49 | 241.49 | -0.45% |
| Feb 10, 2026 | 242.57 | 242.57 | 242.57 | 242.57 | 242.57 | -0.50% |
| Feb 9, 2026 | 243.80 | 243.80 | 243.80 | 243.80 | 243.80 | 1.02% |
| Feb 6, 2026 | 241.33 | 241.33 | 241.33 | 241.33 | 241.33 | 2.16% |
| Feb 5, 2026 | 236.23 | 236.23 | 236.23 | 236.23 | 236.23 | -1.80% |
| Feb 4, 2026 | 240.55 | 240.55 | 240.55 | 240.55 | 240.55 | -1.29% |
| Feb 3, 2026 | 243.70 | 243.70 | 243.70 | 243.70 | 243.70 | -1.95% |
| Feb 2, 2026 | 248.55 | 248.55 | 248.55 | 248.55 | 248.55 | 0.27% |
| Jan 30, 2026 | 247.89 | 247.89 | 247.89 | 247.89 | 247.89 | -0.84% |
| Jan 29, 2026 | 249.98 | 249.98 | 249.98 | 249.98 | 249.98 | -0.83% |
| Jan 28, 2026 | 252.08 | 252.08 | 252.08 | 252.08 | 252.08 | -0.07% |
| Jan 27, 2026 | 252.26 | 252.26 | 252.26 | 252.26 | 252.26 | 0.65% |
| Jan 26, 2026 | 250.62 | 250.62 | 250.62 | 250.62 | 250.62 | 0.68% |
| Jan 23, 2026 | 248.92 | 248.92 | 248.92 | 248.92 | 248.92 | 0.49% |
| Jan 22, 2026 | 247.70 | 247.70 | 247.70 | 247.70 | 247.70 | 0.87% |
| Jan 21, 2026 | 245.57 | 245.57 | 245.57 | 245.57 | 245.57 | 0.92% |
| Jan 20, 2026 | 243.32 | 243.32 | 243.32 | 243.32 | 243.32 | -2.60% |
| Jan 16, 2026 | 249.82 | 249.82 | 249.82 | 249.82 | 249.82 | -0.07% |
| Jan 15, 2026 | 249.99 | 249.99 | 249.99 | 249.99 | 249.99 | 0.10% |
| Jan 14, 2026 | 249.75 | 249.75 | 249.75 | 249.75 | 249.75 | -1.26% |
| Jan 13, 2026 | 252.93 | 252.93 | 252.93 | 252.93 | 252.93 | -0.24% |
| Jan 12, 2026 | 253.54 | 253.54 | 253.54 | 253.54 | 253.54 | 0.28% |