Vanguard Growth Index Fund Investor Shares (VIGRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
214.01
+0.18 (0.08%)
May 19, 2025, 4:00 PM EDT
VIGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 214.01 | 214.01 | 214.01 | 214.01 | 214.01 | 0.08% |
| May 16, 2025 | 213.83 | 213.83 | 213.83 | 213.83 | 213.83 | 0.53% |
| May 15, 2025 | 212.71 | 212.71 | 212.71 | 212.71 | 212.71 | -0.10% |
| May 14, 2025 | 212.93 | 212.93 | 212.93 | 212.93 | 212.93 | 0.72% |
| May 13, 2025 | 211.40 | 211.40 | 211.40 | 211.40 | 211.40 | 1.68% |
| May 12, 2025 | 207.90 | 207.90 | 207.90 | 207.90 | 207.90 | 4.14% |
| May 9, 2025 | 199.63 | 199.63 | 199.63 | 199.63 | 199.63 | -0.01% |
| May 8, 2025 | 199.65 | 199.65 | 199.65 | 199.65 | 199.65 | 0.78% |
| May 7, 2025 | 198.10 | 198.10 | 198.10 | 198.10 | 198.10 | 0.28% |
| May 6, 2025 | 197.54 | 197.54 | 197.54 | 197.54 | 197.54 | -0.88% |
| May 5, 2025 | 199.30 | 199.30 | 199.30 | 199.30 | 199.30 | -0.62% |
| May 2, 2025 | 200.55 | 200.55 | 200.55 | 200.55 | 200.55 | 1.43% |
| May 1, 2025 | 197.72 | 197.72 | 197.72 | 197.72 | 197.72 | 1.30% |
| Apr 30, 2025 | 195.18 | 195.18 | 195.18 | 195.18 | 195.18 | 0.10% |
| Apr 29, 2025 | 194.99 | 194.99 | 194.99 | 194.99 | 194.99 | 0.67% |
| Apr 28, 2025 | 193.69 | 193.69 | 193.69 | 193.69 | 193.69 | -0.12% |
| Apr 25, 2025 | 193.93 | 193.93 | 193.93 | 193.93 | 193.93 | 1.49% |
| Apr 24, 2025 | 191.08 | 191.08 | 191.08 | 191.08 | 191.08 | 2.95% |
| Apr 23, 2025 | 185.61 | 185.61 | 185.61 | 185.61 | 185.61 | 2.51% |
| Apr 22, 2025 | 181.07 | 181.07 | 181.07 | 181.07 | 181.07 | 2.78% |
| Apr 21, 2025 | 176.17 | 176.17 | 176.17 | 176.17 | 176.17 | -2.78% |
| Apr 17, 2025 | 181.21 | 181.21 | 181.21 | 181.21 | 181.21 | 0.10% |
| Apr 16, 2025 | 181.02 | 181.02 | 181.02 | 181.02 | 181.02 | -3.00% |
| Apr 15, 2025 | 186.62 | 186.62 | 186.62 | 186.62 | 186.62 | 0.05% |
| Apr 14, 2025 | 186.52 | 186.52 | 186.52 | 186.52 | 186.52 | 0.52% |
| Apr 11, 2025 | 185.55 | 185.55 | 185.55 | 185.55 | 185.55 | 2.05% |
| Apr 10, 2025 | 181.83 | 181.83 | 181.83 | 181.83 | 181.83 | -4.08% |
| Apr 9, 2025 | 189.57 | 189.57 | 189.57 | 189.57 | 189.57 | 12.03% |
| Apr 8, 2025 | 169.22 | 169.22 | 169.22 | 169.22 | 169.22 | -1.76% |
| Apr 7, 2025 | 172.25 | 172.25 | 172.25 | 172.25 | 172.25 | 0.16% |
| Apr 4, 2025 | 171.97 | 171.97 | 171.97 | 171.97 | 171.97 | -6.08% |
| Apr 3, 2025 | 183.10 | 183.10 | 183.10 | 183.10 | 183.10 | -5.77% |
| Apr 2, 2025 | 194.31 | 194.31 | 194.31 | 194.31 | 194.31 | 0.82% |
| Apr 1, 2025 | 192.73 | 192.73 | 192.73 | 192.73 | 192.73 | 0.92% |
| Mar 31, 2025 | 190.98 | 190.98 | 190.98 | 190.98 | 190.98 | 0.11% |
| Mar 28, 2025 | 190.77 | 190.77 | 190.77 | 190.77 | 190.77 | -2.64% |
| Mar 27, 2025 | 195.95 | 195.95 | 195.95 | 195.95 | 195.95 | -0.63% |
| Mar 26, 2025 | 197.20 | 197.20 | 197.20 | 197.20 | 197.20 | -2.18% |
| Mar 25, 2025 | 201.60 | 201.60 | 201.60 | 201.60 | 201.60 | 0.57% |
| Mar 24, 2025 | 200.46 | 200.46 | 200.46 | 200.46 | 200.46 | 2.37% |
| Mar 21, 2025 | 195.82 | 195.82 | 195.82 | 195.82 | 195.82 | 0.58% |
| Mar 20, 2025 | 194.69 | 194.69 | 194.69 | 194.69 | 194.69 | -0.24% |
| Mar 19, 2025 | 195.16 | 195.16 | 195.16 | 195.16 | 195.16 | 1.57% |
| Mar 18, 2025 | 192.15 | 192.15 | 192.15 | 192.15 | 192.15 | -1.64% |
| Mar 17, 2025 | 195.35 | 195.35 | 195.35 | 195.35 | 195.35 | 0.26% |
| Mar 14, 2025 | 194.84 | 194.84 | 194.84 | 194.84 | 194.84 | 2.61% |
| Mar 13, 2025 | 189.89 | 189.89 | 189.89 | 189.89 | 189.89 | -2.15% |
| Mar 12, 2025 | 194.06 | 194.06 | 194.06 | 194.06 | 194.06 | 1.31% |
| Mar 11, 2025 | 191.56 | 191.56 | 191.56 | 191.56 | 191.56 | -0.23% |
| Mar 10, 2025 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | -4.06% |