Vanguard Growth Index Fund Investor Shares (VIGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
250.62
+1.70 (0.68%)
At close: Jan 26, 2026
VIGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 23, 2026 | 248.92 | 248.92 | 248.92 | 248.92 | 248.92 | 0.49% |
| Jan 22, 2026 | 247.70 | 247.70 | 247.70 | 247.70 | 247.70 | 0.87% |
| Jan 21, 2026 | 245.57 | 245.57 | 245.57 | 245.57 | 245.57 | 0.92% |
| Jan 20, 2026 | 243.32 | 243.32 | 243.32 | 243.32 | 243.32 | -2.60% |
| Jan 16, 2026 | 249.82 | 249.82 | 249.82 | 249.82 | 249.82 | -0.07% |
| Jan 15, 2026 | 249.99 | 249.99 | 249.99 | 249.99 | 249.99 | 0.10% |
| Jan 14, 2026 | 249.75 | 249.75 | 249.75 | 249.75 | 249.75 | -1.26% |
| Jan 13, 2026 | 252.93 | 252.93 | 252.93 | 252.93 | 252.93 | -0.24% |
| Jan 12, 2026 | 253.54 | 253.54 | 253.54 | 253.54 | 253.54 | 0.28% |
| Jan 9, 2026 | 252.84 | 252.84 | 252.84 | 252.84 | 252.84 | 0.59% |
| Jan 8, 2026 | 251.35 | 251.35 | 251.35 | 251.35 | 251.35 | -0.68% |
| Jan 7, 2026 | 253.08 | 253.08 | 253.08 | 253.08 | 253.08 | 0.26% |
| Jan 6, 2026 | 252.43 | 252.43 | 252.43 | 252.43 | 252.43 | 0.37% |
| Jan 5, 2026 | 251.51 | 251.51 | 251.51 | 251.51 | 251.51 | 0.42% |
| Jan 2, 2026 | 250.45 | 250.45 | 250.45 | 250.45 | 250.45 | -0.31% |
| Dec 31, 2025 | 251.23 | 251.23 | 251.23 | 251.23 | 251.23 | -0.75% |
| Dec 30, 2025 | 253.13 | 253.13 | 253.13 | 253.13 | 253.13 | -0.17% |
| Dec 29, 2025 | 253.57 | 253.57 | 253.57 | 253.57 | 253.57 | -0.50% |
| Dec 26, 2025 | 254.84 | 254.84 | 254.84 | 254.84 | 254.84 | -0.02% |
| Dec 24, 2025 | 254.89 | 254.89 | 254.89 | 254.89 | 254.89 | 0.20% |
| Dec 23, 2025 | 254.38 | 254.38 | 254.38 | 254.38 | 254.38 | 0.68% |
| Dec 22, 2025 | 252.67 | 252.67 | 252.67 | 252.67 | 252.67 | 0.51% |
| Dec 19, 2025 | 251.21 | 251.21 | 251.21 | 251.39 | 251.21 | 1.32% |
| Dec 18, 2025 | 247.94 | 247.94 | 247.94 | 248.12 | 247.94 | 1.38% |
| Dec 17, 2025 | 244.57 | 244.57 | 244.57 | 244.74 | 244.56 | -1.81% |
| Dec 16, 2025 | 249.06 | 249.06 | 249.06 | 249.24 | 249.06 | 0.29% |
| Dec 15, 2025 | 248.34 | 248.34 | 248.34 | 248.52 | 248.34 | -0.52% |
| Dec 12, 2025 | 249.64 | 249.64 | 249.64 | 249.82 | 249.64 | -1.54% |
| Dec 11, 2025 | 253.56 | 253.56 | 253.56 | 253.74 | 253.56 | -0.20% |
| Dec 10, 2025 | 254.07 | 254.07 | 254.07 | 254.25 | 254.07 | 0.19% |
| Dec 9, 2025 | 253.59 | 253.59 | 253.59 | 253.77 | 253.59 | -0.02% |
| Dec 8, 2025 | 253.64 | 253.64 | 253.64 | 253.82 | 253.64 | -0.24% |
| Dec 5, 2025 | 254.24 | 254.24 | 254.24 | 254.42 | 254.24 | 0.39% |
| Dec 4, 2025 | 253.26 | 253.26 | 253.26 | 253.44 | 253.26 | 0.15% |
| Dec 3, 2025 | 252.87 | 252.87 | 252.87 | 253.05 | 252.87 | - |
| Dec 2, 2025 | 252.86 | 252.86 | 252.86 | 253.04 | 252.86 | 0.54% |
| Dec 1, 2025 | 251.50 | 251.50 | 251.50 | 251.68 | 251.50 | -0.40% |
| Nov 28, 2025 | 252.51 | 252.51 | 252.51 | 252.69 | 252.51 | 0.51% |
| Nov 26, 2025 | 251.23 | 251.23 | 251.23 | 251.41 | 251.23 | 0.71% |
| Nov 25, 2025 | 249.46 | 249.46 | 249.46 | 249.64 | 249.46 | 0.75% |
| Nov 24, 2025 | 247.61 | 247.61 | 247.61 | 247.79 | 247.61 | 2.42% |
| Nov 21, 2025 | 241.76 | 241.76 | 241.76 | 241.93 | 241.76 | 0.64% |
| Nov 20, 2025 | 240.22 | 240.22 | 240.22 | 240.39 | 240.22 | -2.01% |
| Nov 19, 2025 | 245.15 | 245.15 | 245.15 | 245.33 | 245.15 | 0.72% |
| Nov 18, 2025 | 243.41 | 243.41 | 243.41 | 243.58 | 243.41 | -1.28% |
| Nov 17, 2025 | 246.55 | 246.55 | 246.55 | 246.73 | 246.55 | -0.87% |
| Nov 14, 2025 | 248.72 | 248.72 | 248.72 | 248.90 | 248.72 | 0.11% |
| Nov 13, 2025 | 248.45 | 248.45 | 248.45 | 248.63 | 248.45 | -2.14% |
| Nov 12, 2025 | 253.89 | 253.89 | 253.89 | 254.07 | 253.89 | -0.24% |
| Nov 11, 2025 | 254.50 | 254.50 | 254.50 | 254.68 | 254.50 | -0.18% |