Skip to main content
Vanguard Growth Index Fund Investor Shares (VIGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
212.33
-7.43 (-3.38%)
Dec 18, 2024, 4:00 PM EST

VIGRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 2024214.83214.83214.83214.83214.831.05%
Dec 19, 2024212.59212.59212.59212.59212.590.12%
Dec 18, 2024212.33212.33212.33212.33212.33-3.38%
Dec 17, 2024219.76219.76219.76219.76219.76-0.27%
Dec 16, 2024220.35220.35220.35220.35220.351.01%
Dec 13, 2024218.14218.14218.14218.14218.14-0.12%
Dec 12, 2024218.41218.41218.41218.41218.41-0.61%
Dec 11, 2024219.75219.75219.75219.75219.751.67%
Dec 10, 2024216.13216.13216.13216.13216.13-0.09%
Dec 9, 2024216.33216.33216.33216.33216.33-0.75%
Dec 6, 2024217.97217.97217.97217.97217.970.73%
Dec 5, 2024216.38216.38216.38216.38216.38-0.20%
Dec 4, 2024216.81216.81216.81216.81216.811.52%
Dec 3, 2024213.56213.56213.56213.56213.560.49%
Dec 2, 2024212.51212.51212.51212.51212.510.93%
Nov 29, 2024210.55210.55210.55210.55210.550.79%
Nov 27, 2024208.89208.89208.89208.89208.89-0.64%
Nov 26, 2024210.24210.24210.24210.24210.240.90%
Nov 25, 2024208.37208.37208.37208.37208.370.07%
Nov 22, 2024208.23208.23208.23208.23208.230.14%
Nov 21, 2024207.93207.93207.93207.93207.930.13%
Nov 20, 2024207.67207.67207.67207.67207.67-0.10%
Nov 19, 2024207.88207.88207.88207.88207.881.06%
Nov 18, 2024205.69205.69205.69205.69205.690.45%
Nov 15, 2024204.77204.77204.77204.77204.77-2.02%
Nov 14, 2024208.99208.99208.99208.99208.99-0.59%
Nov 13, 2024210.23210.23210.23210.23210.23-0.11%
Nov 12, 2024210.46210.46210.46210.46210.460.11%
Nov 11, 2024210.22210.22210.22210.22210.220.16%
Nov 8, 2024209.89209.89209.89209.89209.890.30%
Nov 7, 2024209.27209.27209.27209.27209.271.64%
Nov 6, 2024205.90205.90205.90205.90205.902.51%
Nov 5, 2024200.85200.85200.85200.85200.851.37%
Nov 4, 2024198.13198.13198.13198.13198.13-0.31%
Nov 1, 2024198.74198.74198.74198.74198.740.77%
Oct 31, 2024197.23197.23197.23197.23197.23-2.78%
Oct 30, 2024202.86202.86202.86202.86202.86-0.54%
Oct 29, 2024203.97203.97203.97203.97203.970.83%
Oct 28, 2024202.29202.29202.29202.29202.290.09%
Oct 25, 2024202.10202.10202.10202.10202.100.46%
Oct 24, 2024201.17201.17201.17201.17201.170.70%
Oct 23, 2024199.77199.77199.77199.77199.77-1.46%
Oct 22, 2024202.74202.74202.74202.74202.740.02%
Oct 21, 2024202.69202.69202.69202.69202.690.38%
Oct 18, 2024201.92201.92201.92201.92201.920.66%
Oct 17, 2024200.60200.60200.60200.60200.600.07%
Oct 16, 2024200.45200.45200.45200.45200.450.21%
Oct 15, 2024200.03200.03200.03200.03200.03-0.94%
Oct 14, 2024201.92201.92201.92201.92201.920.86%
Oct 11, 2024200.19200.19200.19200.19200.190.35%
Oct 10, 2024199.50199.50199.50199.50199.50-0.05%
Oct 9, 2024199.60199.60199.60199.60199.600.63%
Oct 8, 2024198.35198.35198.35198.35198.351.63%
Oct 7, 2024195.17195.17195.17195.17195.17-1.12%
Oct 4, 2024197.39197.39197.39197.39197.391.08%
Oct 3, 2024195.29195.29195.29195.29195.290.03%
Oct 2, 2024195.23195.23195.23195.23195.230.11%
Oct 1, 2024195.02195.02195.02195.02195.02-1.40%
Sep 30, 2024197.78197.78197.78197.78197.780.45%
Sep 27, 2024196.89196.89196.89196.89196.89-0.52%
Sep 26, 2024197.92197.92197.92197.92197.920.18%
Sep 25, 2024197.57197.57197.57197.57197.400.13%
Sep 24, 2024197.31197.31197.31197.31197.140.40%
Sep 23, 2024196.53196.53196.53196.53196.360.21%
Sep 20, 2024196.11196.11196.11196.11195.94-0.28%
Sep 19, 2024196.67196.67196.67196.67196.502.42%
Sep 18, 2024192.03192.03192.03192.03191.86-0.35%
Sep 17, 2024192.71192.71192.71192.71192.540.06%
Sep 16, 2024192.60192.60192.60192.60192.43-0.39%
Sep 13, 2024193.35193.35193.35193.35193.180.39%
Sep 12, 2024192.59192.59192.59192.59192.420.93%
Sep 11, 2024190.81190.81190.81190.81190.652.02%
Sep 10, 2024187.03187.03187.03187.03186.870.74%
Sep 9, 2024185.65185.65185.65185.65185.491.26%
Sep 6, 2024183.34183.34183.34183.34183.18-2.08%
Sep 5, 2024187.23187.23187.23187.23187.070.11%
Sep 4, 2024187.03187.03187.03187.03186.87-0.29%
Sep 3, 2024187.57187.57187.57187.57187.41-2.99%
Aug 30, 2024193.35193.35193.35193.35193.181.00%
Aug 29, 2024191.44191.44191.44191.44191.28-0.23%
Aug 28, 2024191.88191.88191.88191.88191.71-1.03%
Aug 27, 2024193.88193.88193.88193.88193.710.29%
Aug 26, 2024193.31193.31193.31193.31193.14-0.64%
Aug 23, 2024194.55194.55194.55194.55194.381.19%
Aug 22, 2024192.26192.26192.26192.26192.09-1.51%
Aug 21, 2024195.21195.21195.21195.21195.040.49%
Aug 20, 2024194.25194.25194.25194.25194.08-0.10%
Aug 19, 2024194.44194.44194.44194.44194.271.22%
Aug 16, 2024192.10192.10192.10192.10191.930.16%
Aug 15, 2024191.79191.79191.79191.79191.622.03%
Aug 14, 2024187.98187.98187.98187.98187.820.23%
Aug 13, 2024187.54187.54187.54187.54187.382.29%
Aug 12, 2024183.34183.34183.34183.34183.180.34%
Aug 9, 2024182.72182.72182.72182.72182.560.79%
Aug 8, 2024181.28181.28181.28181.28181.122.88%
Aug 7, 2024176.21176.21176.21176.21176.06-0.96%
Aug 6, 2024177.91177.91177.91177.91177.761.26%
Aug 5, 2024175.69175.69175.69175.69175.54-3.54%
Aug 2, 2024182.13182.13182.13182.13181.97-2.07%
Aug 1, 2024185.98185.98185.98185.98185.82-1.63%