Vanguard Growth Index Fund Investor Shares (VIGRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
225.17
+1.72 (0.77%)
Jul 2, 2025, 4:00 PM EDT
VIGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 225.17 | 225.17 | 225.17 | 225.17 | 225.17 | 0.77% |
| Jul 1, 2025 | 223.45 | 223.45 | 223.45 | 223.45 | 223.45 | -1.03% |
| Jun 30, 2025 | 225.78 | 225.78 | 225.78 | 225.78 | 225.78 | 0.52% |
| Jun 27, 2025 | 224.62 | 224.62 | 224.62 | 224.62 | 224.43 | 0.63% |
| Jun 26, 2025 | 223.21 | 223.21 | 223.21 | 223.21 | 223.02 | 0.85% |
| Jun 25, 2025 | 221.32 | 221.32 | 221.32 | 221.32 | 221.13 | 0.37% |
| Jun 24, 2025 | 220.50 | 220.50 | 220.50 | 220.50 | 220.31 | 1.45% |
| Jun 23, 2025 | 217.34 | 217.34 | 217.34 | 217.34 | 217.16 | 1.12% |
| Jun 20, 2025 | 214.93 | 214.93 | 214.93 | 214.93 | 214.75 | -0.51% |
| Jun 18, 2025 | 216.03 | 216.03 | 216.03 | 216.03 | 215.85 | -0.16% |
| Jun 17, 2025 | 216.37 | 216.37 | 216.37 | 216.37 | 216.19 | -0.81% |
| Jun 16, 2025 | 218.14 | 218.14 | 218.14 | 218.14 | 217.96 | 1.28% |
| Jun 13, 2025 | 215.38 | 215.38 | 215.38 | 215.38 | 215.20 | -1.33% |
| Jun 12, 2025 | 218.29 | 218.29 | 218.29 | 218.29 | 218.11 | 0.19% |
| Jun 11, 2025 | 217.87 | 217.87 | 217.87 | 217.87 | 217.69 | -0.33% |
| Jun 10, 2025 | 218.59 | 218.59 | 218.59 | 218.59 | 218.40 | 0.53% |
| Jun 9, 2025 | 217.43 | 217.43 | 217.43 | 217.43 | 217.25 | 0.06% |
| Jun 6, 2025 | 217.30 | 217.30 | 217.30 | 217.30 | 217.12 | 1.05% |
| Jun 5, 2025 | 215.05 | 215.05 | 215.05 | 215.05 | 214.87 | -0.71% |
| Jun 4, 2025 | 216.59 | 216.59 | 216.59 | 216.59 | 216.41 | 0.39% |
| Jun 3, 2025 | 215.74 | 215.74 | 215.74 | 215.74 | 215.56 | 0.68% |
| Jun 2, 2025 | 214.29 | 214.29 | 214.29 | 214.29 | 214.11 | 0.67% |
| May 30, 2025 | 212.86 | 212.86 | 212.86 | 212.86 | 212.68 | -0.04% |
| May 29, 2025 | 212.95 | 212.95 | 212.95 | 212.95 | 212.77 | 0.30% |
| May 28, 2025 | 212.31 | 212.31 | 212.31 | 212.31 | 212.13 | -0.38% |
| May 27, 2025 | 213.13 | 213.13 | 213.13 | 213.13 | 212.95 | 2.41% |
| May 23, 2025 | 208.12 | 208.12 | 208.12 | 208.12 | 207.94 | -1.05% |
| May 22, 2025 | 210.33 | 210.33 | 210.33 | 210.33 | 210.15 | 0.29% |
| May 21, 2025 | 209.73 | 209.73 | 209.73 | 209.73 | 209.55 | -1.49% |
| May 20, 2025 | 212.90 | 212.90 | 212.90 | 212.90 | 212.72 | -0.52% |
| May 19, 2025 | 214.01 | 214.01 | 214.01 | 214.01 | 213.83 | 0.08% |
| May 16, 2025 | 213.83 | 213.83 | 213.83 | 213.83 | 213.65 | 0.53% |
| May 15, 2025 | 212.71 | 212.71 | 212.71 | 212.71 | 212.53 | -0.10% |
| May 14, 2025 | 212.93 | 212.93 | 212.93 | 212.93 | 212.75 | 0.72% |
| May 13, 2025 | 211.40 | 211.40 | 211.40 | 211.40 | 211.22 | 1.68% |
| May 12, 2025 | 207.90 | 207.90 | 207.90 | 207.90 | 207.72 | 4.14% |
| May 9, 2025 | 199.63 | 199.63 | 199.63 | 199.63 | 199.46 | -0.01% |
| May 8, 2025 | 199.65 | 199.65 | 199.65 | 199.65 | 199.48 | 0.78% |
| May 7, 2025 | 198.10 | 198.10 | 198.10 | 198.10 | 197.93 | 0.28% |
| May 6, 2025 | 197.54 | 197.54 | 197.54 | 197.54 | 197.37 | -0.88% |
| May 5, 2025 | 199.30 | 199.30 | 199.30 | 199.30 | 199.13 | -0.62% |
| May 2, 2025 | 200.55 | 200.55 | 200.55 | 200.55 | 200.38 | 1.43% |
| May 1, 2025 | 197.72 | 197.72 | 197.72 | 197.72 | 197.55 | 1.30% |
| Apr 30, 2025 | 195.18 | 195.18 | 195.18 | 195.18 | 195.01 | 0.10% |
| Apr 29, 2025 | 194.99 | 194.99 | 194.99 | 194.99 | 194.82 | 0.67% |
| Apr 28, 2025 | 193.69 | 193.69 | 193.69 | 193.69 | 193.53 | -0.12% |
| Apr 25, 2025 | 193.93 | 193.93 | 193.93 | 193.93 | 193.77 | 1.49% |
| Apr 24, 2025 | 191.08 | 191.08 | 191.08 | 191.08 | 190.92 | 2.95% |
| Apr 23, 2025 | 185.61 | 185.61 | 185.61 | 185.61 | 185.45 | 2.51% |
| Apr 22, 2025 | 181.07 | 181.07 | 181.07 | 181.07 | 180.92 | 2.78% |