Vanguard Growth Index Investor (VIGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
258.42
+1.86 (0.72%)
Oct 28, 2025, 4:00 PM EDT

VIGRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 27, 2025256.56256.56256.56256.56256.561.77%
Oct 24, 2025252.11252.11252.11252.11252.110.99%
Oct 23, 2025249.65249.65249.65249.65249.650.82%
Oct 22, 2025247.62247.62247.62247.62247.62-0.74%
Oct 21, 2025249.46249.46249.46249.46249.46-0.02%
Oct 20, 2025249.51249.51249.51249.51249.511.29%
Oct 17, 2025246.34246.34246.34246.34246.340.51%
Oct 16, 2025245.09245.09245.09245.09245.09-0.47%
Oct 15, 2025246.25246.25246.25246.25246.250.53%
Oct 14, 2025244.96244.96244.96244.96244.96-0.81%
Oct 13, 2025246.97246.97246.97246.97246.971.95%
Oct 10, 2025242.24242.24242.24242.24242.24-3.28%
Oct 9, 2025250.46250.46250.46250.46250.46-0.12%
Oct 8, 2025250.77250.77250.77250.77250.771.04%
Oct 7, 2025248.18248.18248.18248.18248.18-0.61%
Oct 6, 2025249.71249.71249.71249.71249.710.74%
Oct 3, 2025247.88247.88247.88247.88247.88-0.35%
Oct 2, 2025248.76248.76248.76248.76248.760.24%
Oct 1, 2025248.17248.17248.17248.17248.170.42%
Sep 30, 2025247.12247.12247.12247.12247.120.38%
Sep 29, 2025246.19246.19246.19246.19246.190.37%
Sep 26, 2025245.29245.29245.29245.29245.110.45%
Sep 25, 2025244.20244.20244.20244.20244.02-0.51%
Sep 24, 2025245.46245.46245.46245.46245.28-0.41%
Sep 23, 2025246.47246.47246.47246.47246.29-1.08%
Sep 22, 2025249.15249.15249.15249.15248.960.74%
Sep 19, 2025247.31247.31247.31247.31247.130.88%
Sep 18, 2025245.15245.15245.15245.15244.970.58%
Sep 17, 2025243.73243.73243.73243.73243.55-0.42%
Sep 16, 2025244.76244.76244.76244.76244.58-0.14%
Sep 15, 2025245.10245.10245.10245.10244.920.96%
Sep 12, 2025242.77242.77242.77242.77242.590.36%
Sep 11, 2025241.90241.90241.90241.90241.720.54%
Sep 10, 2025240.60240.60240.60240.60240.420.01%
Sep 9, 2025240.58240.58240.58240.58240.400.39%
Sep 8, 2025239.65239.65239.65239.65239.470.62%
Sep 5, 2025238.18238.18238.18238.18238.00-0.30%
Sep 4, 2025238.89238.89238.89238.89238.710.90%
Sep 3, 2025236.77236.77236.77236.77236.591.08%
Sep 2, 2025234.24234.24234.24234.24234.07-0.83%
Aug 29, 2025236.20236.20236.20236.20236.02-1.13%
Aug 28, 2025238.90238.90238.90238.90238.720.63%
Aug 27, 2025237.40237.40237.40237.40237.220.20%
Aug 26, 2025236.93236.93236.93236.93236.750.59%
Aug 25, 2025235.55235.55235.55235.55235.37-0.19%
Aug 22, 2025236.01236.01236.01236.01235.831.61%
Aug 21, 2025232.27232.27232.27232.27232.10-0.40%
Aug 20, 2025233.21233.21233.21233.21233.04-0.58%
Aug 19, 2025234.58234.58234.58234.58234.41-1.40%
Aug 18, 2025237.90237.90237.90237.90237.720.01%