Vanguard Growth Index Fund Investor Shares (VIGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
238.10
+0.70 (0.29%)
Mar 2, 2026, 9:30 AM EST
VIGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 2, 2026 | 238.10 | 238.10 | 238.10 | 238.10 | 238.10 | 0.29% |
| Feb 27, 2026 | 237.40 | 237.40 | 237.40 | 237.40 | 237.40 | -0.94% |
| Feb 26, 2026 | 239.65 | 239.65 | 239.65 | 239.65 | 239.65 | -1.00% |
| Feb 25, 2026 | 242.08 | 242.08 | 242.08 | 242.08 | 242.08 | 1.37% |
| Feb 24, 2026 | 238.81 | 238.81 | 238.81 | 238.81 | 238.81 | 1.05% |
| Feb 23, 2026 | 236.32 | 236.32 | 236.32 | 236.32 | 236.32 | -1.29% |
| Feb 20, 2026 | 239.40 | 239.40 | 239.40 | 239.40 | 239.40 | 0.84% |
| Feb 19, 2026 | 237.40 | 237.40 | 237.40 | 237.40 | 237.40 | -0.30% |
| Feb 18, 2026 | 238.12 | 238.12 | 238.12 | 238.12 | 238.12 | 0.66% |
| Feb 17, 2026 | 236.57 | 236.57 | 236.57 | 236.57 | 236.57 | 0.34% |
| Feb 13, 2026 | 235.77 | 235.77 | 235.77 | 235.77 | 235.77 | -0.47% |
| Feb 12, 2026 | 236.89 | 236.89 | 236.89 | 236.89 | 236.89 | -1.90% |
| Feb 11, 2026 | 241.49 | 241.49 | 241.49 | 241.49 | 241.49 | -0.45% |
| Feb 10, 2026 | 242.57 | 242.57 | 242.57 | 242.57 | 242.57 | -0.50% |
| Feb 9, 2026 | 243.80 | 243.80 | 243.80 | 243.80 | 243.80 | 1.02% |
| Feb 6, 2026 | 241.33 | 241.33 | 241.33 | 241.33 | 241.33 | 2.16% |
| Feb 5, 2026 | 236.23 | 236.23 | 236.23 | 236.23 | 236.23 | -1.80% |
| Feb 4, 2026 | 240.55 | 240.55 | 240.55 | 240.55 | 240.55 | -1.29% |
| Feb 3, 2026 | 243.70 | 243.70 | 243.70 | 243.70 | 243.70 | -1.95% |
| Feb 2, 2026 | 248.55 | 248.55 | 248.55 | 248.55 | 248.55 | 0.27% |
| Jan 30, 2026 | 247.89 | 247.89 | 247.89 | 247.89 | 247.89 | -0.84% |
| Jan 29, 2026 | 249.98 | 249.98 | 249.98 | 249.98 | 249.98 | -0.83% |
| Jan 28, 2026 | 252.08 | 252.08 | 252.08 | 252.08 | 252.08 | -0.07% |
| Jan 27, 2026 | 252.26 | 252.26 | 252.26 | 252.26 | 252.26 | 0.65% |
| Jan 26, 2026 | 250.62 | 250.62 | 250.62 | 250.62 | 250.62 | 0.68% |
| Jan 23, 2026 | 248.92 | 248.92 | 248.92 | 248.92 | 248.92 | 0.49% |
| Jan 22, 2026 | 247.70 | 247.70 | 247.70 | 247.70 | 247.70 | 0.87% |
| Jan 21, 2026 | 245.57 | 245.57 | 245.57 | 245.57 | 245.57 | 0.92% |
| Jan 20, 2026 | 243.32 | 243.32 | 243.32 | 243.32 | 243.32 | -2.60% |
| Jan 16, 2026 | 249.82 | 249.82 | 249.82 | 249.82 | 249.82 | -0.07% |
| Jan 15, 2026 | 249.99 | 249.99 | 249.99 | 249.99 | 249.99 | 0.10% |
| Jan 14, 2026 | 249.75 | 249.75 | 249.75 | 249.75 | 249.75 | -1.26% |
| Jan 13, 2026 | 252.93 | 252.93 | 252.93 | 252.93 | 252.93 | -0.24% |
| Jan 12, 2026 | 253.54 | 253.54 | 253.54 | 253.54 | 253.54 | 0.28% |
| Jan 9, 2026 | 252.84 | 252.84 | 252.84 | 252.84 | 252.84 | 0.59% |
| Jan 8, 2026 | 251.35 | 251.35 | 251.35 | 251.35 | 251.35 | -0.68% |
| Jan 7, 2026 | 253.08 | 253.08 | 253.08 | 253.08 | 253.08 | 0.26% |
| Jan 6, 2026 | 252.43 | 252.43 | 252.43 | 252.43 | 252.43 | 0.37% |
| Jan 5, 2026 | 251.51 | 251.51 | 251.51 | 251.51 | 251.51 | 0.42% |
| Jan 2, 2026 | 250.45 | 250.45 | 250.45 | 250.45 | 250.45 | -0.31% |
| Dec 31, 2025 | 251.23 | 251.23 | 251.23 | 251.23 | 251.23 | -0.75% |
| Dec 30, 2025 | 253.13 | 253.13 | 253.13 | 253.13 | 253.13 | -0.17% |
| Dec 29, 2025 | 253.57 | 253.57 | 253.57 | 253.57 | 253.57 | -0.50% |
| Dec 26, 2025 | 254.84 | 254.84 | 254.84 | 254.84 | 254.84 | -0.02% |
| Dec 24, 2025 | 254.89 | 254.89 | 254.89 | 254.89 | 254.89 | 0.20% |
| Dec 23, 2025 | 254.38 | 254.38 | 254.38 | 254.38 | 254.38 | 0.68% |
| Dec 22, 2025 | 252.67 | 252.67 | 252.67 | 252.67 | 252.67 | 0.51% |
| Dec 19, 2025 | 251.21 | 251.21 | 251.21 | 251.39 | 251.21 | 1.32% |
| Dec 18, 2025 | 247.94 | 247.94 | 247.94 | 248.12 | 247.94 | 1.38% |
| Dec 17, 2025 | 244.57 | 244.57 | 244.57 | 244.74 | 244.56 | -1.81% |