Vanguard Growth Index Investor (VIGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
249.71
+1.83 (0.74%)
Oct 6, 2025, 4:00 PM EDT
VIGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 249.71 | 249.71 | 249.71 | 249.71 | 249.71 | 0.74% |
| Oct 3, 2025 | 247.88 | 247.88 | 247.88 | 247.88 | 247.88 | -0.35% |
| Oct 2, 2025 | 248.76 | 248.76 | 248.76 | 248.76 | 248.76 | 0.24% |
| Oct 1, 2025 | 248.17 | 248.17 | 248.17 | 248.17 | 248.17 | 0.42% |
| Sep 30, 2025 | 247.12 | 247.12 | 247.12 | 247.12 | 247.12 | 0.38% |
| Sep 29, 2025 | 246.19 | 246.19 | 246.19 | 246.19 | 246.19 | 0.37% |
| Sep 26, 2025 | 245.29 | 245.29 | 245.29 | 245.29 | 245.11 | 0.45% |
| Sep 25, 2025 | 244.20 | 244.20 | 244.20 | 244.20 | 244.02 | -0.51% |
| Sep 24, 2025 | 245.46 | 245.46 | 245.46 | 245.46 | 245.28 | -0.41% |
| Sep 23, 2025 | 246.47 | 246.47 | 246.47 | 246.47 | 246.29 | -1.08% |
| Sep 22, 2025 | 249.15 | 249.15 | 249.15 | 249.15 | 248.96 | 0.74% |
| Sep 19, 2025 | 247.31 | 247.31 | 247.31 | 247.31 | 247.13 | 0.88% |
| Sep 18, 2025 | 245.15 | 245.15 | 245.15 | 245.15 | 244.97 | 0.58% |
| Sep 17, 2025 | 243.73 | 243.73 | 243.73 | 243.73 | 243.55 | -0.42% |
| Sep 16, 2025 | 244.76 | 244.76 | 244.76 | 244.76 | 244.58 | -0.14% |
| Sep 15, 2025 | 245.10 | 245.10 | 245.10 | 245.10 | 244.92 | 0.96% |
| Sep 12, 2025 | 242.77 | 242.77 | 242.77 | 242.77 | 242.59 | 0.36% |
| Sep 11, 2025 | 241.90 | 241.90 | 241.90 | 241.90 | 241.72 | 0.54% |
| Sep 10, 2025 | 240.60 | 240.60 | 240.60 | 240.60 | 240.42 | 0.01% |
| Sep 9, 2025 | 240.58 | 240.58 | 240.58 | 240.58 | 240.40 | 0.39% |
| Sep 8, 2025 | 239.65 | 239.65 | 239.65 | 239.65 | 239.47 | 0.62% |
| Sep 5, 2025 | 238.18 | 238.18 | 238.18 | 238.18 | 238.00 | -0.30% |
| Sep 4, 2025 | 238.89 | 238.89 | 238.89 | 238.89 | 238.71 | 0.90% |
| Sep 3, 2025 | 236.77 | 236.77 | 236.77 | 236.77 | 236.59 | 1.08% |
| Sep 2, 2025 | 234.24 | 234.24 | 234.24 | 234.24 | 234.07 | -0.83% |
| Aug 29, 2025 | 236.20 | 236.20 | 236.20 | 236.20 | 236.02 | -1.13% |
| Aug 28, 2025 | 238.90 | 238.90 | 238.90 | 238.90 | 238.72 | 0.63% |
| Aug 27, 2025 | 237.40 | 237.40 | 237.40 | 237.40 | 237.22 | 0.20% |
| Aug 26, 2025 | 236.93 | 236.93 | 236.93 | 236.93 | 236.75 | 0.59% |
| Aug 25, 2025 | 235.55 | 235.55 | 235.55 | 235.55 | 235.37 | -0.19% |
| Aug 22, 2025 | 236.01 | 236.01 | 236.01 | 236.01 | 235.83 | 1.61% |
| Aug 21, 2025 | 232.27 | 232.27 | 232.27 | 232.27 | 232.10 | -0.40% |
| Aug 20, 2025 | 233.21 | 233.21 | 233.21 | 233.21 | 233.04 | -0.58% |
| Aug 19, 2025 | 234.58 | 234.58 | 234.58 | 234.58 | 234.41 | -1.40% |
| Aug 18, 2025 | 237.90 | 237.90 | 237.90 | 237.90 | 237.72 | 0.01% |
| Aug 15, 2025 | 237.87 | 237.87 | 237.87 | 237.87 | 237.69 | -0.33% |
| Aug 14, 2025 | 238.66 | 238.66 | 238.66 | 238.66 | 238.48 | 0.16% |
| Aug 13, 2025 | 238.28 | 238.28 | 238.28 | 238.28 | 238.10 | -0.03% |
| Aug 12, 2025 | 238.36 | 238.36 | 238.36 | 238.36 | 238.18 | 1.11% |
| Aug 11, 2025 | 235.74 | 235.74 | 235.74 | 235.74 | 235.56 | -0.28% |
| Aug 8, 2025 | 236.40 | 236.40 | 236.40 | 236.40 | 236.22 | 0.82% |
| Aug 7, 2025 | 234.48 | 234.48 | 234.48 | 234.48 | 234.31 | -0.06% |
| Aug 6, 2025 | 234.62 | 234.62 | 234.62 | 234.62 | 234.45 | 1.36% |
| Aug 5, 2025 | 231.48 | 231.48 | 231.48 | 231.48 | 231.31 | -0.88% |
| Aug 4, 2025 | 233.54 | 233.54 | 233.54 | 233.54 | 233.37 | 1.92% |
| Aug 1, 2025 | 229.13 | 229.13 | 229.13 | 229.13 | 228.96 | -2.18% |
| Jul 31, 2025 | 234.24 | 234.24 | 234.24 | 234.24 | 234.07 | 0.05% |
| Jul 30, 2025 | 234.12 | 234.12 | 234.12 | 234.12 | 233.95 | 0.24% |
| Jul 29, 2025 | 233.57 | 233.57 | 233.57 | 233.57 | 233.40 | -0.50% |
| Jul 28, 2025 | 234.74 | 234.74 | 234.74 | 234.74 | 234.57 | 0.40% |