Vanguard Growth Index Investor (VIGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
253.04
+1.36 (0.54%)
At close: Dec 2, 2025
VIGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | 253.04 | 253.04 | 253.04 | 253.04 | 253.04 | 0.54% |
| Dec 1, 2025 | 251.68 | 251.68 | 251.68 | 251.68 | 251.68 | -0.40% |
| Nov 28, 2025 | 252.69 | 252.69 | 252.69 | 252.69 | 252.69 | 0.51% |
| Nov 26, 2025 | 251.41 | 251.41 | 251.41 | 251.41 | 251.41 | 0.71% |
| Nov 25, 2025 | 249.64 | 249.64 | 249.64 | 249.64 | 249.64 | 0.75% |
| Nov 24, 2025 | 247.79 | 247.79 | 247.79 | 247.79 | 247.79 | 2.42% |
| Nov 21, 2025 | 241.93 | 241.93 | 241.93 | 241.93 | 241.93 | 0.64% |
| Nov 20, 2025 | 240.39 | 240.39 | 240.39 | 240.39 | 240.39 | -2.01% |
| Nov 19, 2025 | 245.33 | 245.33 | 245.33 | 245.33 | 245.33 | 0.72% |
| Nov 18, 2025 | 243.58 | 243.58 | 243.58 | 243.58 | 243.58 | -1.28% |
| Nov 17, 2025 | 246.73 | 246.73 | 246.73 | 246.73 | 246.73 | -0.87% |
| Nov 14, 2025 | 248.90 | 248.90 | 248.90 | 248.90 | 248.90 | 0.11% |
| Nov 13, 2025 | 248.63 | 248.63 | 248.63 | 248.63 | 248.63 | -2.14% |
| Nov 12, 2025 | 254.07 | 254.07 | 254.07 | 254.07 | 254.07 | -0.24% |
| Nov 11, 2025 | 254.68 | 254.68 | 254.68 | 254.68 | 254.68 | -0.18% |
| Nov 10, 2025 | 255.15 | 255.15 | 255.15 | 255.15 | 255.15 | 2.26% |
| Nov 7, 2025 | 249.50 | 249.50 | 249.50 | 249.50 | 249.50 | -0.20% |
| Nov 6, 2025 | 249.99 | 249.99 | 249.99 | 249.99 | 249.99 | -1.74% |
| Nov 5, 2025 | 254.41 | 254.41 | 254.41 | 254.41 | 254.41 | 0.28% |
| Nov 4, 2025 | 253.70 | 253.70 | 253.70 | 253.70 | 253.70 | -1.79% |
| Nov 3, 2025 | 258.33 | 258.33 | 258.33 | 258.33 | 258.33 | 0.55% |
| Oct 31, 2025 | 256.91 | 256.91 | 256.91 | 256.91 | 256.91 | 0.52% |
| Oct 30, 2025 | 255.59 | 255.59 | 255.59 | 255.59 | 255.59 | -1.51% |
| Oct 29, 2025 | 259.52 | 259.52 | 259.52 | 259.52 | 259.52 | 0.43% |
| Oct 28, 2025 | 258.42 | 258.42 | 258.42 | 258.42 | 258.42 | 0.72% |
| Oct 27, 2025 | 256.56 | 256.56 | 256.56 | 256.56 | 256.56 | 1.77% |
| Oct 24, 2025 | 252.11 | 252.11 | 252.11 | 252.11 | 252.11 | 0.99% |
| Oct 23, 2025 | 249.65 | 249.65 | 249.65 | 249.65 | 249.65 | 0.82% |
| Oct 22, 2025 | 247.62 | 247.62 | 247.62 | 247.62 | 247.62 | -0.74% |
| Oct 21, 2025 | 249.46 | 249.46 | 249.46 | 249.46 | 249.46 | -0.02% |
| Oct 20, 2025 | 249.51 | 249.51 | 249.51 | 249.51 | 249.51 | 1.29% |
| Oct 17, 2025 | 246.34 | 246.34 | 246.34 | 246.34 | 246.34 | 0.51% |
| Oct 16, 2025 | 245.09 | 245.09 | 245.09 | 245.09 | 245.09 | -0.47% |
| Oct 15, 2025 | 246.25 | 246.25 | 246.25 | 246.25 | 246.25 | 0.53% |
| Oct 14, 2025 | 244.96 | 244.96 | 244.96 | 244.96 | 244.96 | -0.81% |
| Oct 13, 2025 | 246.97 | 246.97 | 246.97 | 246.97 | 246.97 | 1.95% |
| Oct 10, 2025 | 242.24 | 242.24 | 242.24 | 242.24 | 242.24 | -3.28% |
| Oct 9, 2025 | 250.46 | 250.46 | 250.46 | 250.46 | 250.46 | -0.12% |
| Oct 8, 2025 | 250.77 | 250.77 | 250.77 | 250.77 | 250.77 | 1.04% |
| Oct 7, 2025 | 248.18 | 248.18 | 248.18 | 248.18 | 248.18 | -0.61% |
| Oct 6, 2025 | 249.71 | 249.71 | 249.71 | 249.71 | 249.71 | 0.74% |
| Oct 3, 2025 | 247.88 | 247.88 | 247.88 | 247.88 | 247.88 | -0.35% |
| Oct 2, 2025 | 248.76 | 248.76 | 248.76 | 248.76 | 248.76 | 0.24% |
| Oct 1, 2025 | 248.17 | 248.17 | 248.17 | 248.17 | 248.17 | 0.42% |
| Sep 30, 2025 | 247.12 | 247.12 | 247.12 | 247.12 | 247.12 | 0.38% |
| Sep 29, 2025 | 246.19 | 246.19 | 246.19 | 246.19 | 246.19 | 0.37% |
| Sep 26, 2025 | 245.11 | 245.11 | 245.11 | 245.29 | 245.11 | 0.45% |
| Sep 25, 2025 | 244.02 | 244.02 | 244.02 | 244.20 | 244.02 | -0.51% |
| Sep 24, 2025 | 245.28 | 245.28 | 245.28 | 245.46 | 245.28 | -0.41% |
| Sep 23, 2025 | 246.29 | 246.29 | 246.29 | 246.47 | 246.29 | -1.08% |