Vanguard Growth Index Fund Investor Shares (VIGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
195.95
-1.25 (-0.63%)
Mar 27, 2025, 5:00 PM EST

VIGRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 28, 2025190.77190.77190.77190.77190.77-2.64%
Mar 27, 2025195.95195.95195.95195.95195.95-0.63%
Mar 26, 2025197.20197.20197.20197.20197.20-2.18%
Mar 25, 2025201.60201.60201.60201.60201.600.57%
Mar 24, 2025200.46200.46200.46200.46200.462.37%
Mar 21, 2025195.82195.82195.82195.82195.820.58%
Mar 20, 2025194.69194.69194.69194.69194.69-0.24%
Mar 19, 2025195.16195.16195.16195.16195.161.57%
Mar 18, 2025192.15192.15192.15192.15192.15-1.64%
Mar 17, 2025195.35195.35195.35195.35195.350.26%
Mar 14, 2025194.84194.84194.84194.84194.842.61%
Mar 13, 2025189.89189.89189.89189.89189.89-2.15%
Mar 12, 2025194.06194.06194.06194.06194.061.31%
Mar 11, 2025191.56191.56191.56191.56191.56-0.23%
Mar 10, 2025192.00192.00192.00192.00192.00-4.06%
Mar 7, 2025200.12200.12200.12200.12200.120.21%
Mar 6, 2025199.71199.71199.71199.71199.71-2.81%
Mar 5, 2025205.49205.49205.49205.49205.491.42%
Mar 4, 2025202.61202.61202.61202.61202.61-0.58%
Mar 3, 2025203.80203.80203.80203.80203.80-2.42%
Feb 28, 2025208.85208.85208.85208.85208.851.83%
Feb 27, 2025205.09205.09205.09205.09205.09-2.53%
Feb 26, 2025210.41210.41210.41210.41210.410.36%
Feb 25, 2025209.66209.66209.66209.66209.66-1.10%
Feb 24, 2025211.99211.99211.99211.99211.99-1.01%
Feb 21, 2025214.15214.15214.15214.15214.15-2.20%
Feb 20, 2025218.97218.97218.97218.97218.97-0.51%
Feb 19, 2025220.10220.10220.10220.10220.10-
Feb 18, 2025220.09220.09220.09220.09220.09-0.01%
Feb 14, 2025220.11220.11220.11220.11220.110.19%
Feb 13, 2025219.70219.70219.70219.70219.701.26%
Feb 12, 2025216.97216.97216.97216.97216.97-0.03%
Feb 11, 2025217.03217.03217.03217.03217.03-0.28%
Feb 10, 2025217.65217.65217.65217.65217.650.96%
Feb 7, 2025215.57215.57215.57215.57215.57-1.08%
Feb 6, 2025217.93217.93217.93217.93217.930.73%
Feb 5, 2025216.35216.35216.35216.35216.350.23%
Feb 4, 2025215.85215.85215.85215.85215.851.24%
Feb 3, 2025213.21213.21213.21213.21213.21-1.01%
Jan 31, 2025215.38215.38215.38215.38215.38-0.39%
Jan 30, 2025216.22216.22216.22216.22216.220.11%
Jan 29, 2025215.99215.99215.99215.99215.99-0.63%
Jan 28, 2025217.36217.36217.36217.36217.362.28%
Jan 27, 2025212.52212.52212.52212.52212.52-2.68%
Jan 24, 2025218.37218.37218.37218.37218.37-0.49%
Jan 23, 2025219.45219.45219.45219.45219.450.38%
Jan 22, 2025218.62218.62218.62218.62218.621.49%
Jan 21, 2025215.40215.40215.40215.40215.400.61%
Jan 17, 2025214.09214.09214.09214.09214.091.31%
Jan 16, 2025211.33211.33211.33211.33211.33-0.78%