Skip to main content
Vanguard Growth Index Fund Investor Shares (VIGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
214.09
+2.76 (1.31%)
Jan 17, 2025, 4:00 PM EST

VIGRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 17, 2025214.09214.09214.09214.09214.091.31%
Jan 16, 2025211.33211.33211.33211.33211.33-0.78%
Jan 15, 2025213.00213.00213.00213.00213.002.43%
Jan 14, 2025207.95207.95207.95207.95207.95-0.41%
Jan 13, 2025208.80208.80208.80208.80208.80-0.42%
Jan 10, 2025209.69209.69209.69209.69209.69-1.59%
Jan 8, 2025213.08213.08213.08213.08213.080.20%
Jan 7, 2025212.65212.65212.65212.65212.65-1.95%
Jan 6, 2025216.87216.87216.87216.87216.871.13%
Jan 3, 2025214.44214.44214.44214.44214.441.69%
Jan 2, 2025210.88210.88210.88210.88210.88-0.19%
Dec 31, 2024211.29211.29211.29211.29211.29-0.93%
Dec 30, 2024213.28213.28213.28213.28213.28-1.16%
Dec 27, 2024215.78215.78215.78215.78215.78-1.49%
Dec 26, 2024219.04219.04219.04219.04219.04-0.21%
Dec 24, 2024219.50219.50219.50219.50219.501.32%
Dec 23, 2024216.64216.64216.64216.64216.640.84%
Dec 20, 2024214.83214.83214.83214.83214.621.05%
Dec 19, 2024212.59212.59212.59212.59212.380.12%
Dec 18, 2024212.33212.33212.33212.33212.12-3.38%
Dec 17, 2024219.76219.76219.76219.76219.55-0.27%
Dec 16, 2024220.35220.35220.35220.35220.141.01%
Dec 13, 2024218.14218.14218.14218.14217.93-0.12%
Dec 12, 2024218.41218.41218.41218.41218.20-0.61%
Dec 11, 2024219.75219.75219.75219.75219.541.67%
Dec 10, 2024216.13216.13216.13216.13215.92-0.09%
Dec 9, 2024216.33216.33216.33216.33216.12-0.75%
Dec 6, 2024217.97217.97217.97217.97217.760.73%
Dec 5, 2024216.38216.38216.38216.38216.17-0.20%
Dec 4, 2024216.81216.81216.81216.81216.601.52%
Dec 3, 2024213.56213.56213.56213.56213.350.49%
Dec 2, 2024212.51212.51212.51212.51212.300.93%
Nov 29, 2024210.55210.55210.55210.55210.350.79%
Nov 27, 2024208.89208.89208.89208.89208.69-0.64%
Nov 26, 2024210.24210.24210.24210.24210.040.90%
Nov 25, 2024208.37208.37208.37208.37208.170.07%
Nov 22, 2024208.23208.23208.23208.23208.030.14%
Nov 21, 2024207.93207.93207.93207.93207.730.13%
Nov 20, 2024207.67207.67207.67207.67207.47-0.10%
Nov 19, 2024207.88207.88207.88207.88207.681.06%
Nov 18, 2024205.69205.69205.69205.69205.490.45%
Nov 15, 2024204.77204.77204.77204.77204.57-2.02%
Nov 14, 2024208.99208.99208.99208.99208.79-0.59%
Nov 13, 2024210.23210.23210.23210.23210.03-0.11%
Nov 12, 2024210.46210.46210.46210.46210.260.11%
Nov 11, 2024210.22210.22210.22210.22210.020.16%
Nov 8, 2024209.89209.89209.89209.89209.690.30%
Nov 7, 2024209.27209.27209.27209.27209.071.64%
Nov 6, 2024205.90205.90205.90205.90205.702.51%
Nov 5, 2024200.85200.85200.85200.85200.651.37%
Nov 4, 2024198.13198.13198.13198.13197.94-0.31%
Nov 1, 2024198.74198.74198.74198.74198.550.77%
Oct 31, 2024197.23197.23197.23197.23197.04-2.78%
Oct 30, 2024202.86202.86202.86202.86202.66-0.54%
Oct 29, 2024203.97203.97203.97203.97203.770.83%
Oct 28, 2024202.29202.29202.29202.29202.090.09%
Oct 25, 2024202.10202.10202.10202.10201.900.46%
Oct 24, 2024201.17201.17201.17201.17200.970.70%
Oct 23, 2024199.77199.77199.77199.77199.58-1.46%
Oct 22, 2024202.74202.74202.74202.74202.540.02%
Oct 21, 2024202.69202.69202.69202.69202.490.38%
Oct 18, 2024201.92201.92201.92201.92201.720.66%
Oct 17, 2024200.60200.60200.60200.60200.400.07%
Oct 16, 2024200.45200.45200.45200.45200.250.21%
Oct 15, 2024200.03200.03200.03200.03199.84-0.94%
Oct 14, 2024201.92201.92201.92201.92201.720.86%
Oct 11, 2024200.19200.19200.19200.19200.000.35%
Oct 10, 2024199.50199.50199.50199.50199.31-0.05%
Oct 9, 2024199.60199.60199.60199.60199.410.63%
Oct 8, 2024198.35198.35198.35198.35198.161.63%
Oct 7, 2024195.17195.17195.17195.17194.98-1.12%
Oct 4, 2024197.39197.39197.39197.39197.201.08%
Oct 3, 2024195.29195.29195.29195.29195.100.03%
Oct 2, 2024195.23195.23195.23195.23195.040.11%
Oct 1, 2024195.02195.02195.02195.02194.83-1.40%
Sep 30, 2024197.78197.78197.78197.78197.590.45%
Sep 27, 2024196.89196.89196.89196.89196.70-0.52%
Sep 26, 2024197.92197.92197.92197.92197.730.18%
Sep 25, 2024197.57197.57197.57197.57197.210.13%
Sep 24, 2024197.31197.31197.31197.31196.950.40%
Sep 23, 2024196.53196.53196.53196.53196.170.21%
Sep 20, 2024196.11196.11196.11196.11195.75-0.28%
Sep 19, 2024196.67196.67196.67196.67196.312.42%
Sep 18, 2024192.03192.03192.03192.03191.68-0.35%
Sep 17, 2024192.71192.71192.71192.71192.360.06%
Sep 16, 2024192.60192.60192.60192.60192.25-0.39%
Sep 13, 2024193.35193.35193.35193.35192.990.39%
Sep 12, 2024192.59192.59192.59192.59192.240.93%
Sep 11, 2024190.81190.81190.81190.81190.462.02%
Sep 10, 2024187.03187.03187.03187.03186.690.74%
Sep 9, 2024185.65185.65185.65185.65185.311.26%
Sep 6, 2024183.34183.34183.34183.34183.00-2.08%
Sep 5, 2024187.23187.23187.23187.23186.890.11%
Sep 4, 2024187.03187.03187.03187.03186.69-0.29%
Sep 3, 2024187.57187.57187.57187.57187.23-2.99%
Aug 30, 2024193.35193.35193.35193.35192.991.00%
Aug 29, 2024191.44191.44191.44191.44191.09-0.23%
Aug 28, 2024191.88191.88191.88191.88191.53-1.03%
Aug 27, 2024193.88193.88193.88193.88193.520.29%
Aug 26, 2024193.31193.31193.31193.31192.95-0.64%