Vanguard MStar Growth Index Investor (VIGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
268.93
-1.94 (-0.72%)
At close: Sep 15, 2026
VIGRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2026 | 268.92 | 268.92 | 268.92 | 268.92 | 268.92 | - |
| Sep 15, 2026 | 268.93 | 268.93 | 268.93 | 268.93 | 268.93 | -0.72% |
| Sep 14, 2026 | 270.87 | 270.87 | 270.87 | 270.87 | 270.87 | -0.37% |
| Sep 11, 2026 | 271.88 | 271.88 | 271.88 | 271.88 | 271.88 | 0.90% |
| Sep 10, 2026 | 269.45 | 269.45 | 269.45 | 269.45 | 269.45 | -0.48% |
| Sep 9, 2026 | 270.76 | 270.76 | 270.76 | 270.76 | 270.76 | -0.51% |
| Sep 8, 2026 | 272.16 | 272.16 | 272.16 | 272.16 | 272.16 | -0.39% |
| Sep 4, 2026 | 273.22 | 273.22 | 273.22 | 273.22 | 273.22 | -0.47% |
| Sep 3, 2026 | 274.52 | 274.52 | 274.52 | 274.52 | 274.52 | 1.45% |
| Sep 2, 2026 | 270.59 | 270.59 | 270.59 | 270.59 | 270.59 | 0.27% |
| Sep 1, 2026 | 269.86 | 269.86 | 269.86 | 269.86 | 269.86 | -1.00% |
| Aug 31, 2026 | 272.59 | 272.59 | 272.59 | 272.59 | 272.59 | -0.33% |
| Aug 28, 2026 | 273.48 | 273.48 | 273.48 | 273.48 | 273.48 | -0.42% |
| Aug 27, 2026 | 274.64 | 274.64 | 274.64 | 274.64 | 274.64 | 1.76% |
| Aug 26, 2026 | 269.90 | 269.90 | 269.90 | 269.90 | 269.90 | -0.04% |
| Aug 25, 2026 | 270.02 | 270.02 | 270.02 | 270.02 | 270.02 | 0.56% |
| Aug 24, 2026 | 268.51 | 268.51 | 268.51 | 268.51 | 268.51 | -0.64% |
| Aug 21, 2026 | 270.25 | 270.25 | 270.25 | 270.25 | 270.25 | 0.40% |
| Aug 20, 2026 | 269.16 | 269.16 | 269.16 | 269.16 | 269.16 | -0.89% |
| Aug 19, 2026 | 271.59 | 271.59 | 271.59 | 271.59 | 271.59 | 0.06% |
| Aug 18, 2026 | 271.42 | 271.42 | 271.42 | 271.42 | 271.42 | -1.11% |
| Aug 17, 2026 | 274.46 | 274.46 | 274.46 | 274.46 | 274.46 | -0.57% |
| Aug 14, 2026 | 276.04 | 276.04 | 276.04 | 276.04 | 276.04 | -0.41% |
| Aug 13, 2026 | 277.19 | 277.19 | 277.19 | 277.19 | 277.19 | 0.96% |
| Aug 12, 2026 | 274.55 | 274.55 | 274.55 | 274.55 | 274.55 | 0.29% |
| Aug 11, 2026 | 273.75 | 273.75 | 273.75 | 273.75 | 273.75 | -0.63% |
| Aug 10, 2026 | 275.49 | 275.49 | 275.49 | 275.49 | 275.49 | -0.26% |
| Aug 7, 2026 | 276.21 | 276.21 | 276.21 | 276.21 | 276.21 | 0.83% |
| Aug 6, 2026 | 273.93 | 273.93 | 273.93 | 273.93 | 273.93 | -0.08% |
| Aug 5, 2026 | 274.16 | 274.16 | 274.16 | 274.16 | 274.16 | -0.36% |
| Aug 4, 2026 | 275.16 | 275.16 | 275.16 | 275.16 | 275.16 | 2.26% |
| Aug 3, 2026 | 269.07 | 269.07 | 269.07 | 269.07 | 269.07 | 2.23% |
| Jul 31, 2026 | 263.21 | 263.21 | 263.21 | 263.21 | 263.21 | 1.15% |
| Jul 30, 2026 | 260.22 | 260.22 | 260.22 | 260.22 | 260.22 | 2.71% |
| Jul 29, 2026 | 253.36 | 253.36 | 253.36 | 253.36 | 253.36 | -1.55% |
| Jul 28, 2026 | 257.36 | 257.36 | 257.36 | 257.36 | 257.36 | -0.10% |
| Jul 27, 2026 | 257.61 | 257.61 | 257.61 | 257.61 | 257.61 | -0.14% |
| Jul 24, 2026 | 257.97 | 257.97 | 257.97 | 257.97 | 257.97 | -0.34% |
| Jul 23, 2026 | 258.86 | 258.86 | 258.86 | 258.86 | 258.86 | -2.21% |
| Jul 22, 2026 | 264.70 | 264.70 | 264.70 | 264.70 | 264.70 | -0.54% |
| Jul 21, 2026 | 266.15 | 266.15 | 266.15 | 266.15 | 266.15 | 0.99% |
| Jul 20, 2026 | 263.53 | 263.53 | 263.53 | 263.53 | 263.53 | -0.01% |
| Jul 17, 2026 | 263.56 | 263.56 | 263.56 | 263.56 | 263.56 | -1.43% |
| Jul 16, 2026 | 267.38 | 267.38 | 267.38 | 267.38 | 267.38 | -1.39% |
| Jul 15, 2026 | 271.16 | 271.16 | 271.16 | 271.16 | 271.16 | 0.95% |
| Jul 14, 2026 | 268.62 | 268.62 | 268.62 | 268.62 | 268.62 | 0.92% |
| Jul 13, 2026 | 266.16 | 266.16 | 266.16 | 266.16 | 266.16 | -1.43% |
| Jul 10, 2026 | 270.03 | 270.03 | 270.03 | 270.03 | 270.03 | 0.47% |
| Jul 9, 2026 | 268.78 | 268.78 | 268.78 | 268.78 | 268.78 | 1.12% |
| Jul 8, 2026 | 265.81 | 265.81 | 265.81 | 265.81 | 265.81 | 0.15% |