Vanguard Growth Index Fund Investor Shares (VIGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
258.60
-0.49 (-0.19%)
May 4, 2026, 9:30 AM EST
VIGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2026 | 260.44 | 260.44 | 260.44 | 260.44 | 260.44 | 0.71% |
| May 4, 2026 | 258.60 | 258.60 | 258.60 | 258.60 | 258.60 | -0.19% |
| May 1, 2026 | 259.09 | 259.09 | 259.09 | 259.09 | 259.09 | 0.84% |
| Apr 30, 2026 | 256.94 | 256.94 | 256.94 | 256.94 | 256.94 | 0.66% |
| Apr 29, 2026 | 255.25 | 255.25 | 255.25 | 255.25 | 255.25 | -0.16% |
| Apr 28, 2026 | 255.66 | 255.66 | 255.66 | 255.66 | 255.66 | -0.85% |
| Apr 27, 2026 | 257.84 | 257.84 | 257.84 | 257.84 | 257.84 | 0.24% |
| Apr 24, 2026 | 257.23 | 257.23 | 257.23 | 257.23 | 257.23 | 1.48% |
| Apr 23, 2026 | 253.49 | 253.49 | 253.49 | 253.49 | 253.49 | -1.19% |
| Apr 22, 2026 | 256.53 | 256.53 | 256.53 | 256.53 | 256.53 | 1.89% |
| Apr 21, 2026 | 251.78 | 251.78 | 251.78 | 251.78 | 251.78 | -0.67% |
| Apr 20, 2026 | 253.49 | 253.49 | 253.49 | 253.49 | 253.49 | -0.34% |
| Apr 17, 2026 | 254.36 | 254.36 | 254.36 | 254.36 | 254.36 | 1.52% |
| Apr 16, 2026 | 250.55 | 250.55 | 250.55 | 250.55 | 250.55 | 0.20% |
| Apr 15, 2026 | 250.06 | 250.06 | 250.06 | 250.06 | 250.06 | 1.85% |
| Apr 14, 2026 | 245.52 | 245.52 | 245.52 | 245.52 | 245.52 | 1.98% |
| Apr 13, 2026 | 240.76 | 240.76 | 240.76 | 240.76 | 240.76 | 1.38% |
| Apr 10, 2026 | 237.49 | 237.49 | 237.49 | 237.49 | 237.49 | 0.37% |
| Apr 9, 2026 | 236.62 | 236.62 | 236.62 | 236.62 | 236.62 | 0.58% |
| Apr 8, 2026 | 235.26 | 235.26 | 235.26 | 235.26 | 235.26 | 2.66% |
| Apr 7, 2026 | 229.17 | 229.17 | 229.17 | 229.17 | 229.17 | 0.20% |
| Apr 6, 2026 | 228.71 | 228.71 | 228.71 | 228.71 | 228.71 | 0.48% |
| Apr 2, 2026 | 227.61 | 227.61 | 227.61 | 227.61 | 227.61 | 0.08% |
| Apr 1, 2026 | 227.42 | 227.42 | 227.42 | 227.42 | 227.42 | 1.12% |
| Mar 31, 2026 | 224.89 | 224.89 | 224.89 | 224.89 | 224.89 | 3.99% |
| Mar 30, 2026 | 216.26 | 216.26 | 216.26 | 216.26 | 216.26 | -0.57% |
| Mar 27, 2026 | 217.51 | 217.51 | 217.51 | 217.51 | 217.51 | -2.36% |
| Mar 26, 2026 | 222.76 | 222.76 | 222.76 | 222.76 | 222.60 | -2.57% |
| Mar 25, 2026 | 228.64 | 228.64 | 228.64 | 228.64 | 228.48 | 0.67% |
| Mar 24, 2026 | 227.11 | 227.11 | 227.11 | 227.11 | 226.95 | -1.17% |
| Mar 23, 2026 | 229.81 | 229.81 | 229.81 | 229.81 | 229.65 | 1.42% |
| Mar 20, 2026 | 226.60 | 226.60 | 226.60 | 226.60 | 226.44 | -1.84% |
| Mar 19, 2026 | 230.84 | 230.84 | 230.84 | 230.84 | 230.68 | -0.37% |
| Mar 18, 2026 | 231.69 | 231.69 | 231.69 | 231.69 | 231.52 | -1.43% |
| Mar 17, 2026 | 235.05 | 235.05 | 235.05 | 235.05 | 234.88 | 0.20% |
| Mar 16, 2026 | 234.58 | 234.58 | 234.58 | 234.58 | 234.41 | 1.23% |
| Mar 13, 2026 | 231.72 | 231.72 | 231.72 | 231.72 | 231.55 | -1.12% |
| Mar 12, 2026 | 234.35 | 234.35 | 234.35 | 234.35 | 234.18 | -1.79% |
| Mar 11, 2026 | 238.61 | 238.61 | 238.61 | 238.61 | 238.44 | 0.04% |
| Mar 10, 2026 | 238.52 | 238.52 | 238.52 | 238.52 | 238.35 | -0.18% |
| Mar 9, 2026 | 238.95 | 238.95 | 238.95 | 238.95 | 238.78 | 1.28% |
| Mar 6, 2026 | 235.92 | 235.92 | 235.92 | 235.92 | 235.75 | -1.32% |
| Mar 5, 2026 | 239.08 | 239.08 | 239.08 | 239.08 | 238.91 | 0.06% |
| Mar 4, 2026 | 238.93 | 238.93 | 238.93 | 238.93 | 238.76 | 1.04% |
| Mar 3, 2026 | 236.47 | 236.47 | 236.47 | 236.47 | 236.30 | -0.68% |
| Mar 2, 2026 | 238.10 | 238.10 | 238.10 | 238.10 | 237.93 | 0.29% |
| Feb 27, 2026 | 237.40 | 237.40 | 237.40 | 237.40 | 237.23 | -0.94% |
| Feb 26, 2026 | 239.65 | 239.65 | 239.65 | 239.65 | 239.48 | -1.00% |
| Feb 25, 2026 | 242.08 | 242.08 | 242.08 | 242.08 | 241.91 | 1.37% |
| Feb 24, 2026 | 238.81 | 238.81 | 238.81 | 238.81 | 238.64 | 1.05% |