Skip to main content
logo
Vanguard Growth Index Investor (VIGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
266.16
-3.87 (-1.43%)
Jul 13, 2026, 9:30 AM EST

VIGRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 14, 2026268.62268.62268.62268.62268.620.92%
Jul 13, 2026266.16266.16266.16266.16266.16-1.43%
Jul 10, 2026270.03270.03270.03270.03270.030.47%
Jul 9, 2026268.78268.78268.78268.78268.781.12%
Jul 8, 2026265.81265.81265.81265.81265.810.15%
Jul 7, 2026265.41265.41265.41265.41265.41-0.89%
Jul 6, 2026267.80267.80267.80267.80267.801.24%
Jul 2, 2026264.52264.52264.52264.52264.52-0.66%
Jul 1, 2026266.27266.27266.27266.27266.27-0.14%
Jun 30, 2026266.65266.65266.65266.65266.651.69%
Jun 29, 2026262.21262.21262.21262.21262.212.20%
Jun 26, 2026256.57256.57256.57256.57256.570.17%
Jun 25, 2026256.33256.33256.33256.33256.14-0.99%
Jun 24, 2026258.90258.90258.90258.90258.70-0.33%
Jun 23, 2026259.76259.76259.76259.76259.56-2.09%
Jun 22, 2026265.31265.31265.31265.31265.11-1.35%
Jun 18, 2026268.95268.95268.95268.95268.751.71%
Jun 17, 2026264.42264.42264.42264.42264.22-1.38%
Jun 16, 2026268.11268.11268.11268.11267.91-0.94%
Jun 15, 2026270.66270.66270.66270.66270.462.71%
Jun 12, 2026263.52263.52263.52263.52263.320.17%
Jun 11, 2026263.08263.08263.08263.08262.881.82%
Jun 10, 2026258.38258.38258.38258.38258.18-2.04%
Jun 9, 2026263.75263.75263.75263.75263.55-0.94%
Jun 8, 2026266.26266.26266.26266.26266.060.35%
Jun 5, 2026265.32265.32265.32265.32265.12-3.65%
Jun 4, 2026275.36275.36275.36275.36275.150.25%
Jun 3, 2026274.66274.66274.66274.66274.45-1.23%
Jun 2, 2026278.08278.08278.08278.08277.87-0.28%
Jun 1, 2026278.87278.87278.87278.87278.660.77%
May 29, 2026276.74276.74276.74276.74276.530.43%
May 28, 2026275.55275.55275.55275.55275.341.18%
May 27, 2026272.34272.34272.34272.34272.13-
May 26, 2026272.33272.33272.33272.33272.120.68%
May 22, 2026270.48270.48270.48270.48270.280.08%
May 21, 2026270.27270.27270.27270.27270.070.08%
May 20, 2026270.06270.06270.06270.06269.861.34%
May 19, 2026266.49266.49266.49266.49266.29-0.91%
May 18, 2026268.94268.94268.94268.94268.74-0.40%
May 15, 2026270.01270.01270.01270.01269.81-1.23%
May 14, 2026273.37273.37273.37273.37273.161.14%
May 13, 2026270.29270.29270.29270.29270.091.10%
May 12, 2026267.34267.34267.34267.34267.14-0.32%
May 11, 2026268.21268.21268.21268.21268.01-0.06%
May 8, 2026268.37268.37268.37268.37268.170.94%
May 7, 2026265.86265.86265.86265.86265.660.10%
May 6, 2026265.59265.59265.59265.59265.391.98%
May 5, 2026260.44260.44260.44260.44260.240.71%
May 4, 2026258.60258.60258.60258.60258.40-0.19%
May 1, 2026259.09259.09259.09259.09258.890.84%