Skip to main content
logo
Vanguard Growth Index Investor (VIGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
259.76
-5.55 (-2.09%)
At close: Jun 23, 2026

VIGRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 23, 2026259.76259.76259.76259.76259.76-2.09%
Jun 22, 2026265.31265.31265.31265.31265.31-1.35%
Jun 18, 2026268.95268.95268.95268.95268.951.71%
Jun 17, 2026264.42264.42264.42264.42264.42-1.38%
Jun 16, 2026268.11268.11268.11268.11268.11-0.94%
Jun 15, 2026270.66270.66270.66270.66270.662.71%
Jun 12, 2026263.52263.52263.52263.52263.520.17%
Jun 11, 2026263.08263.08263.08263.08263.081.82%
Jun 10, 2026258.38258.38258.38258.38258.38-2.04%
Jun 9, 2026263.75263.75263.75263.75263.75-0.94%
Jun 8, 2026266.26266.26266.26266.26266.260.35%
Jun 5, 2026265.32265.32265.32265.32265.32-3.65%
Jun 4, 2026275.36275.36275.36275.36275.360.25%
Jun 3, 2026274.66274.66274.66274.66274.66-1.23%
Jun 2, 2026278.08278.08278.08278.08278.08-0.28%
Jun 1, 2026278.87278.87278.87278.87278.870.77%
May 29, 2026276.74276.74276.74276.74276.740.43%
May 28, 2026275.55275.55275.55275.55275.551.18%
May 27, 2026272.34272.34272.34272.34272.34-
May 26, 2026272.33272.33272.33272.33272.330.68%
May 22, 2026270.48270.48270.48270.48270.480.08%
May 21, 2026270.27270.27270.27270.27270.270.08%
May 20, 2026270.06270.06270.06270.06270.061.34%
May 19, 2026266.49266.49266.49266.49266.49-0.91%
May 18, 2026268.94268.94268.94268.94268.94-0.40%
May 15, 2026270.01270.01270.01270.01270.01-1.23%
May 14, 2026273.37273.37273.37273.37273.371.14%
May 13, 2026270.29270.29270.29270.29270.291.10%
May 12, 2026267.34267.34267.34267.34267.34-0.32%
May 11, 2026268.21268.21268.21268.21268.21-0.06%
May 8, 2026268.37268.37268.37268.37268.370.94%
May 7, 2026265.86265.86265.86265.86265.860.10%
May 6, 2026265.59265.59265.59265.59265.591.98%
May 5, 2026260.44260.44260.44260.44260.440.71%
May 4, 2026258.60258.60258.60258.60258.60-0.19%
May 1, 2026259.09259.09259.09259.09259.090.84%
Apr 30, 2026256.94256.94256.94256.94256.940.66%
Apr 29, 2026255.25255.25255.25255.25255.25-0.16%
Apr 28, 2026255.66255.66255.66255.66255.66-0.85%
Apr 27, 2026257.84257.84257.84257.84257.840.24%
Apr 24, 2026257.23257.23257.23257.23257.231.48%
Apr 23, 2026253.49253.49253.49253.49253.49-1.19%
Apr 22, 2026256.53256.53256.53256.53256.531.89%
Apr 21, 2026251.78251.78251.78251.78251.78-0.67%
Apr 20, 2026253.49253.49253.49253.49253.49-0.34%
Apr 17, 2026254.36254.36254.36254.36254.361.52%
Apr 16, 2026250.55250.55250.55250.55250.550.20%
Apr 15, 2026250.06250.06250.06250.06250.061.85%
Apr 14, 2026245.52245.52245.52245.52245.521.98%
Apr 13, 2026240.76240.76240.76240.76240.761.38%