Skip to main content
logo
Vanguard MStar Growth Index Investor (VIGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
270.02
+1.51 (0.56%)
At close: Aug 25, 2026

VIGRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 2026270.02270.02270.02270.02270.020.56%
Aug 24, 2026268.51268.51268.51268.51268.51-0.64%
Aug 21, 2026270.25270.25270.25270.25270.250.40%
Aug 20, 2026269.16269.16269.16269.16269.16-0.89%
Aug 19, 2026271.59271.59271.59271.59271.590.06%
Aug 18, 2026271.42271.42271.42271.42271.42-1.11%
Aug 17, 2026274.46274.46274.46274.46274.46-0.57%
Aug 14, 2026276.04276.04276.04276.04276.04-0.41%
Aug 13, 2026277.19277.19277.19277.19277.190.96%
Aug 12, 2026274.55274.55274.55274.55274.550.29%
Aug 11, 2026273.75273.75273.75273.75273.75-0.63%
Aug 10, 2026275.49275.49275.49275.49275.49-0.26%
Aug 7, 2026276.21276.21276.21276.21276.210.83%
Aug 6, 2026273.93273.93273.93273.93273.93-0.08%
Aug 5, 2026274.16274.16274.16274.16274.16-0.36%
Aug 4, 2026275.16275.16275.16275.16275.162.26%
Aug 3, 2026269.07269.07269.07269.07269.072.23%
Jul 31, 2026263.21263.21263.21263.21263.211.15%
Jul 30, 2026260.22260.22260.22260.22260.222.71%
Jul 29, 2026253.36253.36253.36253.36253.36-1.55%
Jul 28, 2026257.36257.36257.36257.36257.36-0.10%
Jul 27, 2026257.61257.61257.61257.61257.61-0.14%
Jul 24, 2026257.97257.97257.97257.97257.97-0.34%
Jul 23, 2026258.86258.86258.86258.86258.86-2.21%
Jul 22, 2026264.70264.70264.70264.70264.70-0.54%
Jul 21, 2026266.15266.15266.15266.15266.150.99%
Jul 20, 2026263.53263.53263.53263.53263.53-0.01%
Jul 17, 2026263.56263.56263.56263.56263.56-1.43%
Jul 16, 2026267.38267.38267.38267.38267.38-1.39%
Jul 15, 2026271.16271.16271.16271.16271.160.95%
Jul 14, 2026268.62268.62268.62268.62268.620.92%
Jul 13, 2026266.16266.16266.16266.16266.16-1.43%
Jul 10, 2026270.03270.03270.03270.03270.030.47%
Jul 9, 2026268.78268.78268.78268.78268.781.12%
Jul 8, 2026265.81265.81265.81265.81265.810.15%
Jul 7, 2026265.41265.41265.41265.41265.41-0.89%
Jul 6, 2026267.80267.80267.80267.80267.801.24%
Jul 2, 2026264.52264.52264.52264.52264.52-0.66%
Jul 1, 2026266.27266.27266.27266.27266.27-0.14%
Jun 30, 2026266.65266.65266.65266.65266.651.69%
Jun 29, 2026262.21262.21262.21262.21262.212.20%
Jun 26, 2026256.57256.57256.57256.57256.570.17%
Jun 25, 2026256.33256.33256.33256.33256.14-0.99%
Jun 24, 2026258.90258.90258.90258.90258.70-0.33%
Jun 23, 2026259.76259.76259.76259.76259.56-2.09%
Jun 22, 2026265.31265.31265.31265.31265.11-1.35%
Jun 18, 2026268.95268.95268.95268.95268.751.71%
Jun 17, 2026264.42264.42264.42264.42264.22-1.38%
Jun 16, 2026268.11268.11268.11268.11267.91-0.94%
Jun 15, 2026270.66270.66270.66270.66270.462.71%