Skip to main content
logo
Vanguard Growth Index Fund Investor Shares (VIGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
278.08
-0.79 (-0.28%)
At close: Jun 2, 2026

VIGRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 1, 2026278.87278.87278.87278.87278.870.77%
May 29, 2026276.74276.74276.74276.74276.740.43%
May 28, 2026275.55275.55275.55275.55275.551.18%
May 27, 2026272.34272.34272.34272.34272.34-
May 26, 2026272.33272.33272.33272.33272.330.68%
May 22, 2026270.48270.48270.48270.48270.480.08%
May 21, 2026270.27270.27270.27270.27270.270.08%
May 20, 2026270.06270.06270.06270.06270.061.34%
May 19, 2026266.49266.49266.49266.49266.49-0.91%
May 18, 2026268.94268.94268.94268.94268.94-0.40%
May 15, 2026270.01270.01270.01270.01270.01-1.23%
May 14, 2026273.37273.37273.37273.37273.371.14%
May 13, 2026270.29270.29270.29270.29270.291.10%
May 12, 2026267.34267.34267.34267.34267.34-0.32%
May 11, 2026268.21268.21268.21268.21268.21-0.06%
May 8, 2026268.37268.37268.37268.37268.370.94%
May 7, 2026265.86265.86265.86265.86265.860.10%
May 6, 2026265.59265.59265.59265.59265.591.98%
May 5, 2026260.44260.44260.44260.44260.440.71%
May 4, 2026258.60258.60258.60258.60258.60-0.19%
May 1, 2026259.09259.09259.09259.09259.090.84%
Apr 30, 2026256.94256.94256.94256.94256.940.66%
Apr 29, 2026255.25255.25255.25255.25255.25-0.16%
Apr 28, 2026255.66255.66255.66255.66255.66-0.85%
Apr 27, 2026257.84257.84257.84257.84257.840.24%
Apr 24, 2026257.23257.23257.23257.23257.231.48%
Apr 23, 2026253.49253.49253.49253.49253.49-1.19%
Apr 22, 2026256.53256.53256.53256.53256.531.89%
Apr 21, 2026251.78251.78251.78251.78251.78-0.67%
Apr 20, 2026253.49253.49253.49253.49253.49-0.34%
Apr 17, 2026254.36254.36254.36254.36254.361.52%
Apr 16, 2026250.55250.55250.55250.55250.550.20%
Apr 15, 2026250.06250.06250.06250.06250.061.85%
Apr 14, 2026245.52245.52245.52245.52245.521.98%
Apr 13, 2026240.76240.76240.76240.76240.761.38%
Apr 10, 2026237.49237.49237.49237.49237.490.37%
Apr 9, 2026236.62236.62236.62236.62236.620.58%
Apr 8, 2026235.26235.26235.26235.26235.262.66%
Apr 7, 2026229.17229.17229.17229.17229.170.20%
Apr 6, 2026228.71228.71228.71228.71228.710.48%
Apr 2, 2026227.61227.61227.61227.61227.610.08%
Apr 1, 2026227.42227.42227.42227.42227.421.12%
Mar 31, 2026224.89224.89224.89224.89224.893.99%
Mar 30, 2026216.26216.26216.26216.26216.26-0.57%
Mar 27, 2026217.51217.51217.51217.51217.51-2.29%
Mar 26, 2026222.76222.76222.76222.76222.60-2.57%
Mar 25, 2026228.64228.64228.64228.64228.480.67%
Mar 24, 2026227.11227.11227.11227.11226.95-1.17%
Mar 23, 2026229.81229.81229.81229.81229.651.42%
Mar 20, 2026226.60226.60226.60226.60226.44-1.84%