Vanguard MStar Growth Index Investor (VIGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
285.62
-0.56 (-0.20%)
At close: Oct 7, 2026
VIGRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 7, 2026 | 285.62 | 285.62 | 285.62 | 285.62 | 285.62 | -0.20% |
| Oct 6, 2026 | 286.18 | 286.18 | 286.18 | 286.18 | 286.18 | 0.68% |
| Oct 5, 2026 | 284.26 | 284.26 | 284.26 | 284.26 | 284.26 | 0.92% |
| Oct 2, 2026 | 281.67 | 281.67 | 281.67 | 281.67 | 281.67 | 1.07% |
| Oct 1, 2026 | 278.68 | 278.68 | 278.68 | 278.68 | 278.68 | 0.13% |
| Sep 30, 2026 | 278.32 | 278.32 | 278.32 | 278.32 | 278.32 | 0.16% |
| Sep 29, 2026 | 277.88 | 277.88 | 277.88 | 277.88 | 277.88 | -0.09% |
| Sep 28, 2026 | 278.14 | 278.14 | 278.14 | 278.14 | 278.14 | -0.93% |
| Sep 25, 2026 | 280.93 | 280.93 | 280.93 | 280.93 | 280.75 | 0.54% |
| Sep 24, 2026 | 279.42 | 279.42 | 279.42 | 279.42 | 279.24 | 0.21% |
| Sep 23, 2026 | 278.82 | 278.82 | 278.82 | 278.82 | 278.64 | -0.93% |
| Sep 22, 2026 | 281.44 | 281.44 | 281.44 | 281.44 | 281.26 | 0.13% |
| Sep 21, 2026 | 281.08 | 281.08 | 281.08 | 281.08 | 280.90 | 2.47% |
| Sep 18, 2026 | 274.31 | 274.31 | 274.31 | 274.31 | 274.13 | 0.43% |
| Sep 17, 2026 | 273.13 | 273.13 | 273.13 | 273.13 | 272.95 | 1.57% |
| Sep 16, 2026 | 268.92 | 268.92 | 268.92 | 268.92 | 268.74 | - |
| Sep 15, 2026 | 268.93 | 268.93 | 268.93 | 268.93 | 268.75 | -0.72% |
| Sep 14, 2026 | 270.87 | 270.87 | 270.87 | 270.87 | 270.69 | -0.37% |
| Sep 11, 2026 | 271.88 | 271.88 | 271.88 | 271.88 | 271.70 | 0.90% |
| Sep 10, 2026 | 269.45 | 269.45 | 269.45 | 269.45 | 269.27 | -0.48% |
| Sep 9, 2026 | 270.76 | 270.76 | 270.76 | 270.76 | 270.58 | -0.51% |
| Sep 8, 2026 | 272.16 | 272.16 | 272.16 | 272.16 | 271.98 | -0.39% |
| Sep 4, 2026 | 273.22 | 273.22 | 273.22 | 273.22 | 273.04 | -0.47% |
| Sep 3, 2026 | 274.52 | 274.52 | 274.52 | 274.52 | 274.34 | 1.45% |
| Sep 2, 2026 | 270.59 | 270.59 | 270.59 | 270.59 | 270.41 | 0.27% |
| Sep 1, 2026 | 269.86 | 269.86 | 269.86 | 269.86 | 269.68 | -1.00% |
| Aug 31, 2026 | 272.59 | 272.59 | 272.59 | 272.59 | 272.41 | -0.33% |
| Aug 28, 2026 | 273.48 | 273.48 | 273.48 | 273.48 | 273.30 | -0.42% |
| Aug 27, 2026 | 274.64 | 274.64 | 274.64 | 274.64 | 274.46 | 1.76% |
| Aug 26, 2026 | 269.90 | 269.90 | 269.90 | 269.90 | 269.72 | -0.04% |
| Aug 25, 2026 | 270.02 | 270.02 | 270.02 | 270.02 | 269.84 | 0.56% |
| Aug 24, 2026 | 268.51 | 268.51 | 268.51 | 268.51 | 268.33 | -0.64% |
| Aug 21, 2026 | 270.25 | 270.25 | 270.25 | 270.25 | 270.07 | 0.41% |
| Aug 20, 2026 | 269.16 | 269.16 | 269.16 | 269.16 | 268.98 | -0.89% |
| Aug 19, 2026 | 271.59 | 271.59 | 271.59 | 271.59 | 271.41 | 0.06% |
| Aug 18, 2026 | 271.42 | 271.42 | 271.42 | 271.42 | 271.24 | -1.11% |
| Aug 17, 2026 | 274.46 | 274.46 | 274.46 | 274.46 | 274.28 | -0.57% |
| Aug 14, 2026 | 276.04 | 276.04 | 276.04 | 276.04 | 275.86 | -0.41% |
| Aug 13, 2026 | 277.19 | 277.19 | 277.19 | 277.19 | 277.01 | 0.96% |
| Aug 12, 2026 | 274.55 | 274.55 | 274.55 | 274.55 | 274.37 | 0.29% |
| Aug 11, 2026 | 273.75 | 273.75 | 273.75 | 273.75 | 273.57 | -0.63% |
| Aug 10, 2026 | 275.49 | 275.49 | 275.49 | 275.49 | 275.31 | -0.26% |
| Aug 7, 2026 | 276.21 | 276.21 | 276.21 | 276.21 | 276.03 | 0.83% |
| Aug 6, 2026 | 273.93 | 273.93 | 273.93 | 273.93 | 273.75 | -0.08% |
| Aug 5, 2026 | 274.16 | 274.16 | 274.16 | 274.16 | 273.98 | -0.36% |
| Aug 4, 2026 | 275.16 | 275.16 | 275.16 | 275.16 | 274.98 | 2.26% |
| Aug 3, 2026 | 269.07 | 269.07 | 269.07 | 269.07 | 268.89 | 2.23% |
| Jul 31, 2026 | 263.21 | 263.21 | 263.21 | 263.21 | 263.04 | 1.15% |
| Jul 30, 2026 | 260.22 | 260.22 | 260.22 | 260.22 | 260.05 | 2.71% |
| Jul 29, 2026 | 253.36 | 253.36 | 253.36 | 253.36 | 253.19 | -1.55% |