Vanguard Growth Index Fund Investor Shares (VIGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
245.52
+4.76 (1.98%)
At close: Apr 14, 2026
VIGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 245.52 | 245.52 | 245.52 | 245.52 | 245.52 | 1.98% |
| Apr 13, 2026 | 240.76 | 240.76 | 240.76 | 240.76 | 240.76 | 1.38% |
| Apr 10, 2026 | 237.49 | 237.49 | 237.49 | 237.49 | 237.49 | 0.37% |
| Apr 9, 2026 | 236.62 | 236.62 | 236.62 | 236.62 | 236.62 | 0.58% |
| Apr 8, 2026 | 235.26 | 235.26 | 235.26 | 235.26 | 235.26 | 2.66% |
| Apr 7, 2026 | 229.17 | 229.17 | 229.17 | 229.17 | 229.17 | 0.20% |
| Apr 6, 2026 | 228.71 | 228.71 | 228.71 | 228.71 | 228.71 | 0.48% |
| Apr 2, 2026 | 227.61 | 227.61 | 227.61 | 227.61 | 227.61 | 0.08% |
| Apr 1, 2026 | 227.42 | 227.42 | 227.42 | 227.42 | 227.42 | 1.12% |
| Mar 31, 2026 | 224.89 | 224.89 | 224.89 | 224.89 | 224.89 | 3.99% |
| Mar 30, 2026 | 216.26 | 216.26 | 216.26 | 216.26 | 216.26 | -0.57% |
| Mar 27, 2026 | 217.51 | 217.51 | 217.51 | 217.51 | 217.51 | -2.36% |
| Mar 26, 2026 | 222.76 | 222.76 | 222.76 | 222.76 | 222.60 | -2.57% |
| Mar 25, 2026 | 228.64 | 228.64 | 228.64 | 228.64 | 228.48 | 0.67% |
| Mar 24, 2026 | 227.11 | 227.11 | 227.11 | 227.11 | 226.95 | -1.17% |
| Mar 23, 2026 | 229.81 | 229.81 | 229.81 | 229.81 | 229.65 | 1.42% |
| Mar 20, 2026 | 226.60 | 226.60 | 226.60 | 226.60 | 226.44 | -1.84% |
| Mar 19, 2026 | 230.84 | 230.84 | 230.84 | 230.84 | 230.68 | -0.37% |
| Mar 18, 2026 | 231.69 | 231.69 | 231.69 | 231.69 | 231.52 | -1.43% |
| Mar 17, 2026 | 235.05 | 235.05 | 235.05 | 235.05 | 234.88 | 0.20% |
| Mar 16, 2026 | 234.58 | 234.58 | 234.58 | 234.58 | 234.41 | 1.23% |
| Mar 13, 2026 | 231.72 | 231.72 | 231.72 | 231.72 | 231.55 | -1.12% |
| Mar 12, 2026 | 234.35 | 234.35 | 234.35 | 234.35 | 234.18 | -1.79% |
| Mar 11, 2026 | 238.61 | 238.61 | 238.61 | 238.61 | 238.44 | 0.04% |
| Mar 10, 2026 | 238.52 | 238.52 | 238.52 | 238.52 | 238.35 | -0.18% |
| Mar 9, 2026 | 238.95 | 238.95 | 238.95 | 238.95 | 238.78 | 1.28% |
| Mar 6, 2026 | 235.92 | 235.92 | 235.92 | 235.92 | 235.75 | -1.32% |
| Mar 5, 2026 | 239.08 | 239.08 | 239.08 | 239.08 | 238.91 | 0.06% |
| Mar 4, 2026 | 238.93 | 238.93 | 238.93 | 238.93 | 238.76 | 1.04% |
| Mar 3, 2026 | 236.47 | 236.47 | 236.47 | 236.47 | 236.30 | -0.68% |
| Mar 2, 2026 | 238.10 | 238.10 | 238.10 | 238.10 | 237.93 | 0.29% |
| Feb 27, 2026 | 237.40 | 237.40 | 237.40 | 237.40 | 237.23 | -0.94% |
| Feb 26, 2026 | 239.65 | 239.65 | 239.65 | 239.65 | 239.48 | -1.00% |
| Feb 25, 2026 | 242.08 | 242.08 | 242.08 | 242.08 | 241.91 | 1.37% |
| Feb 24, 2026 | 238.81 | 238.81 | 238.81 | 238.81 | 238.64 | 1.05% |
| Feb 23, 2026 | 236.32 | 236.32 | 236.32 | 236.32 | 236.15 | -1.29% |
| Feb 20, 2026 | 239.40 | 239.40 | 239.40 | 239.40 | 239.23 | 0.84% |
| Feb 19, 2026 | 237.40 | 237.40 | 237.40 | 237.40 | 237.23 | -0.30% |
| Feb 18, 2026 | 238.12 | 238.12 | 238.12 | 238.12 | 237.95 | 0.66% |
| Feb 17, 2026 | 236.57 | 236.57 | 236.57 | 236.57 | 236.40 | 0.34% |
| Feb 13, 2026 | 235.77 | 235.77 | 235.77 | 235.77 | 235.60 | -0.47% |
| Feb 12, 2026 | 236.89 | 236.89 | 236.89 | 236.89 | 236.72 | -1.90% |
| Feb 11, 2026 | 241.49 | 241.49 | 241.49 | 241.49 | 241.32 | -0.45% |
| Feb 10, 2026 | 242.57 | 242.57 | 242.57 | 242.57 | 242.40 | -0.50% |
| Feb 9, 2026 | 243.80 | 243.80 | 243.80 | 243.80 | 243.63 | 1.02% |
| Feb 6, 2026 | 241.33 | 241.33 | 241.33 | 241.33 | 241.16 | 2.16% |
| Feb 5, 2026 | 236.23 | 236.23 | 236.23 | 236.23 | 236.06 | -1.80% |
| Feb 4, 2026 | 240.55 | 240.55 | 240.55 | 240.55 | 240.38 | -1.29% |
| Feb 3, 2026 | 243.70 | 243.70 | 243.70 | 243.70 | 243.53 | -1.95% |
| Feb 2, 2026 | 248.55 | 248.55 | 248.55 | 248.55 | 248.37 | 0.27% |