Vanguard International High Dividend Yield Fund Admiral Shares (VIHAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.35
+0.41 (1.14%)
Apr 25, 2025, 8:07 AM EDT
VIHAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | - | - |
| Apr 24, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 1.14% |
| Apr 23, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0.25% |
| Apr 22, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 1.53% |
| Apr 21, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 0.06% |
| Apr 17, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 1.03% |
| Apr 16, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0.09% |
| Apr 15, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0.66% |
| Apr 14, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 1.37% |
| Apr 11, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 2.49% |
| Apr 10, 2025 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | -0.77% |
| Apr 9, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | 5.06% |
| Apr 8, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.68% |
| Apr 7, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -2.80% |
| Apr 4, 2025 | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | -5.85% |
| Apr 3, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -1.70% |
| Apr 2, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0.22% |
| Apr 1, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.34% |
| Mar 31, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -0.67% |
| Mar 28, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.86% |
| Mar 27, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.36% |
| Mar 26, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.58% |
| Mar 25, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0.47% |
| Mar 24, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | - |
| Mar 21, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -1.20% |
| Mar 20, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.24 | -0.71% |
| Mar 19, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.50 | 0.19% |
| Mar 18, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.43 | 0.27% |
| Mar 17, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.33 | 1.19% |
| Mar 14, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 35.90 | 1.66% |
| Mar 13, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.32 | -0.42% |
| Mar 12, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.46 | 0.48% |
| Mar 11, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.30 | -0.34% |
| Mar 10, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.42 | -1.54% |
| Mar 7, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 35.97 | 1.03% |
| Mar 6, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.60 | -0.36% |
| Mar 5, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 35.73 | 2.21% |
| Mar 4, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 34.96 | 0.03% |
| Mar 3, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 34.95 | 0.51% |
| Feb 28, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 34.77 | -0.09% |
| Feb 27, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 34.80 | -0.85% |
| Feb 26, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.10 | 0.26% |
| Feb 25, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.01 | 0.92% |
| Feb 24, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.69 | 0.14% |
| Feb 21, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.64 | -0.65% |
| Feb 20, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 34.87 | 0.46% |
| Feb 19, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.71 | -0.85% |
| Feb 18, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.01 | 0.68% |
| Feb 14, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 34.77 | 0.03% |
| Feb 13, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 34.76 | 1.07% |