Vanguard International High Dividend Yield Fund Admiral Shares (VIHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.61
-0.37 (-0.95%)
Jul 16, 2025, 8:07 AM EDT
VIHAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | -0.95% |
| Jul 14, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | 0.03% |
| Jul 11, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | -0.56% |
| Jul 10, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | 0.15% |
| Jul 9, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | 0.57% |
| Jul 8, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | 0.62% |
| Jul 7, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | -1.25% |
| Jul 3, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 0.23% |
| Jul 2, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | 0.54% |
| Jul 1, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 0.21% |
| Jun 30, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | 0.26% |
| Jun 27, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | 0.26% |
| Jun 26, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | 0.94% |
| Jun 25, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | -0.34% |
| Jun 24, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 1.32% |
| Jun 23, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.45% |
| Jun 20, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | -1.98% |
| Jun 18, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 37.92 | 0.08% |
| Jun 17, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 37.89 | -1.18% |
| Jun 16, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.34 | 0.47% |
| Jun 13, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.16 | -1.05% |
| Jun 12, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 38.57 | 0.75% |
| Jun 11, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.28 | 0.03% |
| Jun 10, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.27 | 0.13% |
| Jun 9, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.22 | 0.16% |
| Jun 6, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.16 | 0.26% |
| Jun 5, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.06 | 0.13% |
| Jun 4, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.01 | 0.23% |
| Jun 3, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 37.93 | -0.44% |
| Jun 2, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.09 | 0.84% |
| May 30, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 37.78 | 0.08% |
| May 29, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 37.75 | 0.50% |
| May 28, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 37.56 | -0.78% |
| May 27, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 37.86 | 0.55% |
| May 23, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 37.65 | 0.34% |
| May 22, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 37.52 | -0.03% |
| May 21, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 37.53 | -0.26% |
| May 20, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 37.63 | 0.50% |
| May 19, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.44 | 0.58% |
| May 16, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 37.23 | 0.19% |
| May 15, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.16 | 0.88% |
| May 14, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 36.83 | -0.13% |
| May 13, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 36.88 | 0.30% |
| May 12, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 36.77 | 0.43% |
| May 9, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 36.61 | 0.79% |
| May 8, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.33 | -0.46% |
| May 7, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 36.50 | -0.16% |
| May 6, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 36.55 | 0.19% |
| May 5, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.49 | - |
| May 2, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.49 | 1.31% |