Vanguard Intl Hi Div Yld Adm (VIHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.30
-0.13 (-0.31%)
Sep 12, 2025, 4:00 PM EDT
VIHAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | - | - |
| Sep 11, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | 0.78% |
| Sep 10, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | 0.42% |
| Sep 9, 2025 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | -0.10% |
| Sep 8, 2025 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | 0.54% |
| Sep 5, 2025 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | 0.27% |
| Sep 4, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.64% |
| Sep 3, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | -0.05% |
| Sep 2, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | -0.59% |
| Aug 29, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -0.44% |
| Aug 28, 2025 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | 0.39% |
| Aug 27, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | -0.32% |
| Aug 26, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -0.10% |
| Aug 25, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | -1.11% |
| Aug 22, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | 1.20% |
| Aug 21, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | -0.10% |
| Aug 20, 2025 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0.59% |
| Aug 19, 2025 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | -0.07% |
| Aug 18, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | -0.29% |
| Aug 15, 2025 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | 0.42% |
| Aug 14, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | - |
| Aug 13, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 0.45% |
| Aug 12, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 1.10% |
| Aug 11, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | -0.08% |
| Aug 8, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.33% |
| Aug 7, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | 0.78% |
| Aug 6, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 0.71% |
| Aug 5, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 0.36% |
| Aug 4, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | 1.19% |
| Aug 1, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | - |
| Jul 31, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | -0.74% |
| Jul 30, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | -0.81% |
| Jul 29, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | 0.20% |
| Jul 28, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | -1.36% |
| Jul 25, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -0.20% |
| Jul 24, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | -0.43% |
| Jul 23, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 1.91% |
| Jul 22, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.74% |
| Jul 21, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 0.49% |
| Jul 18, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | -0.10% |
| Jul 17, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 0.23% |
| Jul 16, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | 0.28% |
| Jul 15, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | -0.95% |
| Jul 14, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | 0.03% |
| Jul 11, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | -0.56% |
| Jul 10, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | 0.15% |
| Jul 9, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | 0.57% |
| Jul 8, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | 0.62% |
| Jul 7, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | -1.25% |
| Jul 3, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 0.23% |