Vanguard International High Dividend Yield Fund Admiral Shares (VIHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.59
+0.18 (0.45%)
Aug 14, 2025, 8:07 AM EDT
VIHAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | - | - |
| Aug 13, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 0.45% |
| Aug 12, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 1.10% |
| Aug 11, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | -0.08% |
| Aug 8, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.33% |
| Aug 7, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | 0.78% |
| Aug 6, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 0.71% |
| Aug 5, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 0.36% |
| Aug 4, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | 1.19% |
| Aug 1, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | - |
| Jul 31, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | -0.74% |
| Jul 30, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | -0.81% |
| Jul 29, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | 0.20% |
| Jul 28, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | -1.36% |
| Jul 25, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -0.20% |
| Jul 24, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | -0.43% |
| Jul 23, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 1.91% |
| Jul 22, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.74% |
| Jul 21, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 0.49% |
| Jul 18, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | -0.10% |
| Jul 17, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 0.23% |
| Jul 16, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | 0.28% |
| Jul 15, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | -0.95% |
| Jul 14, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | 0.03% |
| Jul 11, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | -0.56% |
| Jul 10, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | 0.15% |
| Jul 9, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | 0.57% |
| Jul 8, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | 0.62% |
| Jul 7, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | -1.25% |
| Jul 3, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 0.23% |
| Jul 2, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | 0.54% |
| Jul 1, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 0.21% |
| Jun 30, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | 0.26% |
| Jun 27, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | 0.26% |
| Jun 26, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | 0.94% |
| Jun 25, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | -0.34% |
| Jun 24, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 1.32% |
| Jun 23, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.45% |
| Jun 20, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | -1.98% |
| Jun 18, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 37.92 | 0.08% |
| Jun 17, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 37.89 | -1.18% |
| Jun 16, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.34 | 0.47% |
| Jun 13, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.16 | -1.05% |
| Jun 12, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 38.57 | 0.75% |
| Jun 11, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.28 | 0.03% |
| Jun 10, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.27 | 0.13% |
| Jun 9, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.22 | 0.16% |
| Jun 6, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.16 | 0.26% |
| Jun 5, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.06 | 0.13% |
| Jun 4, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.01 | 0.23% |