Vanguard International High Dividend Yield Fund Admiral Shares (VIHAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
37.96
+0.22 (0.58%)
May 20, 2025, 8:07 AM EDT
VIHAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | - | - |
| May 19, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | 0.58% |
| May 16, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | 0.19% |
| May 15, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | 0.88% |
| May 14, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | -0.13% |
| May 13, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 0.30% |
| May 12, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 0.43% |
| May 9, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0.79% |
| May 8, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -0.46% |
| May 7, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -0.16% |
| May 6, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 0.19% |
| May 5, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | - |
| May 2, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 1.31% |
| May 1, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.54% |
| Apr 30, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | - |
| Apr 29, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 0.25% |
| Apr 28, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.83% |
| Apr 25, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -0.08% |
| Apr 24, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 1.14% |
| Apr 23, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0.25% |
| Apr 22, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 1.53% |
| Apr 21, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 0.06% |
| Apr 17, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 1.03% |
| Apr 16, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0.09% |
| Apr 15, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0.66% |
| Apr 14, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 1.37% |
| Apr 11, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 2.49% |
| Apr 10, 2025 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | -0.77% |
| Apr 9, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | 5.06% |
| Apr 8, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.68% |
| Apr 7, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -2.80% |
| Apr 4, 2025 | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | -5.85% |
| Apr 3, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -1.70% |
| Apr 2, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0.22% |
| Apr 1, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.34% |
| Mar 31, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -0.67% |
| Mar 28, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.86% |
| Mar 27, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.36% |
| Mar 26, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.58% |
| Mar 25, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0.47% |
| Mar 24, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | - |
| Mar 21, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -1.20% |
| Mar 20, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.24 | -0.71% |
| Mar 19, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.50 | 0.19% |
| Mar 18, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.43 | 0.27% |
| Mar 17, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.33 | 1.19% |
| Mar 14, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 35.90 | 1.66% |
| Mar 13, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.32 | -0.42% |
| Mar 12, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.46 | 0.48% |
| Mar 11, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.30 | -0.34% |