Vanguard International High Dividend Yield Fund Admiral Shares (VIHAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
38.41
-0.46 (-1.18%)
Jun 17, 2025, 4:00 PM EDT
VIHAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | - | - |
| Jun 16, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | 0.47% |
| Jun 13, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | -1.05% |
| Jun 12, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 0.75% |
| Jun 11, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 0.03% |
| Jun 10, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 0.13% |
| Jun 9, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.16% |
| Jun 6, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | 0.26% |
| Jun 5, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | 0.13% |
| Jun 4, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | 0.23% |
| Jun 3, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -0.44% |
| Jun 2, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 0.84% |
| May 30, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 0.08% |
| May 29, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | 0.50% |
| May 28, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | -0.78% |
| May 27, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 0.55% |
| May 23, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 0.34% |
| May 22, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | -0.03% |
| May 21, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -0.26% |
| May 20, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0.50% |
| May 19, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | 0.58% |
| May 16, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | 0.19% |
| May 15, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | 0.88% |
| May 14, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | -0.13% |
| May 13, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 0.30% |
| May 12, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 0.43% |
| May 9, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0.79% |
| May 8, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -0.46% |
| May 7, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -0.16% |
| May 6, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 0.19% |
| May 5, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | - |
| May 2, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 1.31% |
| May 1, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.54% |
| Apr 30, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | - |
| Apr 29, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 0.25% |
| Apr 28, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.83% |
| Apr 25, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -0.08% |
| Apr 24, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 1.14% |
| Apr 23, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0.25% |
| Apr 22, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 1.53% |
| Apr 21, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 0.06% |
| Apr 17, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 1.03% |
| Apr 16, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0.09% |
| Apr 15, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0.66% |
| Apr 14, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 1.37% |
| Apr 11, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 2.49% |
| Apr 10, 2025 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | -0.77% |
| Apr 9, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | 5.06% |
| Apr 8, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.68% |
| Apr 7, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -2.80% |