Vanguard International High Dividend Yield Fund Admiral Shares (VIHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.05
+0.51 (1.12%)
Apr 2, 2026, 8:07 AM EST
VIHAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | - | - |
| Apr 1, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 1.12% |
| Mar 31, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 2.29% |
| Mar 30, 2026 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 0.23% |
| Mar 27, 2026 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -0.43% |
| Mar 26, 2026 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -1.57% |
| Mar 25, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | 1.41% |
| Mar 24, 2026 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | -0.16% |
| Mar 23, 2026 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 1.43% |
| Mar 20, 2026 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | -3.01% |
| Mar 19, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.16 | -0.02% |
| Mar 18, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.17 | -1.41% |
| Mar 17, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 45.81 | 0.68% |
| Mar 16, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.51 | 1.51% |
| Mar 13, 2026 | 45.17 | 45.17 | 45.17 | 45.17 | 44.83 | -0.73% |
| Mar 12, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.16 | -1.71% |
| Mar 11, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 45.94 | 0.04% |
| Mar 10, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 45.92 | 0.46% |
| Mar 9, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 45.71 | 0.30% |
| Mar 6, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.58 | -0.73% |
| Mar 5, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 45.91 | -1.47% |
| Mar 4, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.60 | 0.19% |
| Mar 3, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.51 | -2.94% |
| Mar 2, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 47.92 | -1.45% |
| Feb 27, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.62 | 0.04% |
| Feb 26, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.60 | -0.35% |
| Feb 25, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 48.77 | 0.99% |
| Feb 24, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.30 | 0.27% |
| Feb 23, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.17 | -0.08% |
| Feb 20, 2026 | 48.57 | 48.57 | 48.57 | 48.57 | 48.21 | 0.81% |
| Feb 19, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 47.82 | 0.04% |
| Feb 18, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 47.80 | 0.17% |
| Feb 17, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 47.72 | 0.04% |
| Feb 13, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 47.70 | -0.06% |
| Feb 12, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 47.73 | -0.54% |
| Feb 11, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 47.99 | 0.79% |
| Feb 10, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.61 | 0.04% |
| Feb 9, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.59 | 1.18% |
| Feb 6, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.03 | 1.74% |
| Feb 5, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.23 | -1.13% |
| Feb 4, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 46.76 | 0.86% |
| Feb 3, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | 46.36 | 0.95% |
| Feb 2, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 45.92 | 0.48% |
| Jan 30, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 45.70 | -1.16% |
| Jan 29, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.24 | 0.76% |
| Jan 28, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 45.89 | -0.43% |
| Jan 27, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.09 | 1.80% |
| Jan 26, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 45.28 | 0.55% |
| Jan 23, 2026 | 45.37 | 45.37 | 45.37 | 45.37 | 45.03 | 0.58% |
| Jan 22, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | 44.77 | 0.76% |