VIHAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	48.06	48.06	48.06	48.06	48.06	-0.06%
Feb 12, 2026	48.09	48.09	48.09	48.09	48.09	-0.54%
Feb 11, 2026	48.35	48.35	48.35	48.35	48.35	0.79%
Feb 10, 2026	47.97	47.97	47.97	47.97	47.97	0.04%
Feb 9, 2026	47.95	47.95	47.95	47.95	47.95	1.18%
Feb 6, 2026	47.39	47.39	47.39	47.39	47.39	1.74%
Feb 5, 2026	46.58	46.58	46.58	46.58	46.58	-1.13%
Feb 4, 2026	47.11	47.11	47.11	47.11	47.11	0.86%
Feb 3, 2026	46.71	46.71	46.71	46.71	46.71	0.95%
Feb 2, 2026	46.27	46.27	46.27	46.27	46.27	0.48%
Jan 30, 2026	46.05	46.05	46.05	46.05	46.05	-1.16%
Jan 29, 2026	46.59	46.59	46.59	46.59	46.59	0.76%
Jan 28, 2026	46.24	46.24	46.24	46.24	46.24	-0.43%
Jan 27, 2026	46.44	46.44	46.44	46.44	46.44	1.80%
Jan 26, 2026	45.62	45.62	45.62	45.62	45.62	0.55%
Jan 23, 2026	45.37	45.37	45.37	45.37	45.37	0.58%
Jan 22, 2026	45.11	45.11	45.11	45.11	45.11	0.76%
Jan 21, 2026	44.77	44.77	44.77	44.77	44.77	0.70%
Jan 20, 2026	44.46	44.46	44.46	44.46	44.46	-0.80%
Jan 16, 2026	44.82	44.82	44.82	44.82	44.82	0.04%
Jan 15, 2026	44.80	44.80	44.80	44.80	44.80	0.25%
Jan 14, 2026	44.69	44.69	44.69	44.69	44.69	0.72%
Jan 13, 2026	44.37	44.37	44.37	44.37	44.37	-0.09%
Jan 12, 2026	44.41	44.41	44.41	44.41	44.41	0.63%
Jan 9, 2026	44.13	44.13	44.13	44.13	44.13	0.39%
Jan 8, 2026	43.96	43.96	43.96	43.96	43.96	0.16%
Jan 7, 2026	43.89	43.89	43.89	43.89	43.89	-0.66%
Jan 6, 2026	44.18	44.18	44.18	44.18	44.18	0.11%
Jan 5, 2026	44.13	44.13	44.13	44.13	44.13	0.48%
Jan 2, 2026	43.92	43.92	43.92	43.92	43.92	0.94%
Dec 31, 2025	43.51	43.51	43.51	43.51	43.51	-0.32%
Dec 30, 2025	43.65	43.65	43.65	43.65	43.65	0.21%
Dec 29, 2025	43.56	43.56	43.56	43.56	43.56	-0.16%
Dec 26, 2025	43.63	43.63	43.63	43.63	43.63	0.07%
Dec 24, 2025	43.60	43.60	43.60	43.60	43.60	-0.05%
Dec 23, 2025	43.62	43.62	43.62	43.62	43.62	0.76%
Dec 22, 2025	43.29	43.29	43.29	43.29	43.29	0.46%
Dec 19, 2025	43.09	43.09	43.09	43.09	43.09	-0.55%
Dec 18, 2025	42.88	42.88	42.88	43.33	42.88	0.53%
Dec 17, 2025	42.65	42.65	42.65	43.10	42.65	-0.19%
Dec 16, 2025	42.73	42.73	42.73	43.18	42.73	-0.74%
Dec 15, 2025	43.04	43.04	43.04	43.50	43.04	0.65%
Dec 12, 2025	42.77	42.77	42.77	43.22	42.77	-0.28%
Dec 11, 2025	42.89	42.89	42.89	43.34	42.88	0.53%
Dec 10, 2025	42.66	42.66	42.66	43.11	42.66	1.15%
Dec 9, 2025	42.17	42.17	42.17	42.62	42.17	-0.16%
Dec 8, 2025	42.24	42.24	42.24	42.69	42.24	-0.19%
Dec 5, 2025	42.32	42.32	42.32	42.77	42.32	-0.07%
Dec 4, 2025	42.35	42.35	42.35	42.80	42.35	0.30%
Dec 3, 2025	42.22	42.22	42.22	42.67	42.22	0.21%