Vanguard International High Dividend Yield Fund Admiral Shares (VIHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.84
+0.83 (1.77%)
May 1, 2026, 8:07 AM EST
VIHAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 1.77% |
| Apr 29, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -0.70% |
| Apr 28, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0.28% |
| Apr 27, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | -0.36% |
| Apr 24, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0.30% |
| Apr 23, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -0.59% |
| Apr 22, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -0.08% |
| Apr 21, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -1.33% |
| Apr 20, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -0.21% |
| Apr 17, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 0.71% |
| Apr 16, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -0.21% |
| Apr 15, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | - |
| Apr 14, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 0.29% |
| Apr 13, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 0.67% |
| Apr 10, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 0.04% |
| Apr 9, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 0.15% |
| Apr 8, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 3.04% |
| Apr 7, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 0.17% |
| Apr 6, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 0.15% |
| Apr 2, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -0.20% |
| Apr 1, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 1.12% |
| Mar 31, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 2.29% |
| Mar 30, 2026 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 0.23% |
| Mar 27, 2026 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -0.43% |
| Mar 26, 2026 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -1.57% |
| Mar 25, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | 1.41% |
| Mar 24, 2026 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | -0.16% |
| Mar 23, 2026 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 1.43% |
| Mar 20, 2026 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | -3.01% |
| Mar 19, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.16 | -0.02% |
| Mar 18, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.17 | -1.41% |
| Mar 17, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 45.81 | 0.68% |
| Mar 16, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.51 | 1.51% |
| Mar 13, 2026 | 45.17 | 45.17 | 45.17 | 45.17 | 44.83 | -0.73% |
| Mar 12, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.16 | -1.71% |
| Mar 11, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 45.94 | 0.04% |
| Mar 10, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 45.92 | 0.46% |
| Mar 9, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 45.71 | 0.30% |
| Mar 6, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.58 | -0.73% |
| Mar 5, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 45.91 | -1.47% |
| Mar 4, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.60 | 0.19% |
| Mar 3, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.51 | -2.94% |
| Mar 2, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 47.92 | -1.45% |
| Feb 27, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.62 | 0.04% |
| Feb 26, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.60 | -0.35% |
| Feb 25, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 48.77 | 0.99% |
| Feb 24, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.30 | 0.27% |
| Feb 23, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.17 | -0.08% |
| Feb 20, 2026 | 48.57 | 48.57 | 48.57 | 48.57 | 48.21 | 0.81% |
| Feb 19, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 47.82 | 0.04% |