Vanguard International High Dividend Yield Fund Admiral Shares (VIHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.34
-0.17 (-0.35%)
Jul 8, 2026, 8:07 AM EST
VIHAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | - | - |
| Jul 7, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | -0.35% |
| Jul 6, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 1.13% |
| Jul 2, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 1.57% |
| Jul 1, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.65% |
| Jun 30, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -0.06% |
| Jun 29, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0.51% |
| Jun 26, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | -0.19% |
| Jun 25, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0.40% |
| Jun 24, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.67% |
| Jun 23, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -1.12% |
| Jun 22, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0.02% |
| Jun 18, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -0.02% |
| Jun 17, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.09 | -0.84% |
| Jun 16, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 48.50 | 0.16% |
| Jun 15, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 48.42 | 0.43% |
| Jun 12, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.21 | 0.89% |
| Jun 11, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 47.79 | 1.85% |
| Jun 10, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 46.92 | -0.57% |
| Jun 9, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.18 | 0.46% |
| Jun 8, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 46.97 | -0.02% |
| Jun 5, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 46.98 | -1.74% |
| Jun 4, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 47.81 | 0.37% |
| Jun 3, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 47.63 | -0.82% |
| Jun 2, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.02 | 0.64% |
| Jun 1, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 47.72 | -0.37% |
| May 29, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 47.89 | 0.19% |
| May 28, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 47.81 | -0.45% |
| May 27, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.02 | -0.18% |
| May 26, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 48.11 | 0.85% |
| May 22, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 47.71 | -0.25% |
| May 21, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 47.83 | 0.39% |
| May 20, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 47.64 | 0.94% |
| May 19, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.19 | -0.39% |
| May 18, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.38 | 0.80% |
| May 15, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.01 | -1.23% |
| May 14, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 47.59 | -0.02% |
| May 13, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 47.60 | 0.04% |
| May 12, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 47.58 | -0.35% |
| May 11, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 47.75 | 0.21% |
| May 8, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 47.65 | 0.46% |
| May 7, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 47.43 | -1.09% |
| May 6, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 47.95 | 1.91% |
| May 5, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.05 | 0.85% |
| May 4, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 46.66 | -0.88% |
| May 1, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.07 | -0.38% |
| Apr 30, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.25 | 1.77% |
| Apr 29, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 46.43 | -0.70% |
| Apr 28, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 46.76 | 0.27% |
| Apr 27, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 46.63 | -0.36% |