Vanguard International High Dividend Yield Fund Admiral Shares (VIHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.10
-0.10 (-0.20%)
Aug 26, 2026, 4:00 PM EST
VIHAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | - | - |
| Aug 25, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 0.67% |
| Aug 24, 2026 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | -0.08% |
| Aug 21, 2026 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 1.09% |
| Aug 20, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -0.26% |
| Aug 19, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 0.40% |
| Aug 18, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -0.42% |
| Aug 17, 2026 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | -0.32% |
| Aug 14, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0.10% |
| Aug 13, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 0.08% |
| Aug 12, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 0.18% |
| Aug 11, 2026 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | -0.28% |
| Aug 10, 2026 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | -0.37% |
| Aug 7, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 0.63% |
| Aug 6, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 0.16% |
| Aug 5, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | -0.10% |
| Aug 4, 2026 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.40% |
| Aug 3, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.40% |
| Jul 31, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -0.62% |
| Jul 30, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 2.01% |
| Jul 29, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -0.20% |
| Jul 28, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 0.18% |
| Jul 27, 2026 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 0.49% |
| Jul 24, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 0.43% |
| Jul 23, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | -0.87% |
| Jul 22, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 0.65% |
| Jul 21, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 1.11% |
| Jul 20, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -0.64% |
| Jul 17, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -0.20% |
| Jul 16, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | -0.31% |
| Jul 15, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.64% |
| Jul 14, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.66% |
| Jul 13, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -0.33% |
| Jul 10, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0.60% |
| Jul 9, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 0.21% |
| Jul 8, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -0.29% |
| Jul 7, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | -0.35% |
| Jul 6, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 1.13% |
| Jul 2, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 1.57% |
| Jul 1, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.65% |
| Jun 30, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -0.06% |
| Jun 29, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0.51% |
| Jun 26, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | -0.19% |
| Jun 25, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0.40% |
| Jun 24, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.67% |
| Jun 23, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -1.12% |
| Jun 22, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0.02% |
| Jun 18, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -0.02% |
| Jun 17, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.09 | -0.84% |
| Jun 16, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 48.50 | 0.16% |