Vanguard International High Dividend Yield Fund Admiral Shares (VIHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.84
-0.25 (-0.51%)
Oct 15, 2026, 8:07 AM EST
VIHAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | - |
| Oct 14, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -0.51% |
| Oct 13, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 0.84% |
| Oct 12, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0.14% |
| Oct 9, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 0.45% |
| Oct 8, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | -0.25% |
| Oct 7, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -1.20% |
| Oct 6, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 0.37% |
| Oct 5, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 0.55% |
| Oct 2, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.54% |
| Oct 1, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | -1.16% |
| Sep 30, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | -0.69% |
| Sep 29, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | -0.68% |
| Sep 28, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | -0.40% |
| Sep 25, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 0.83% |
| Sep 24, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -0.28% |
| Sep 23, 2026 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | -1.43% |
| Sep 22, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | -0.18% |
| Sep 21, 2026 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 0.70% |
| Sep 18, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | -0.99% |
| Sep 17, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | 50.53 | 1.11% |
| Sep 16, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 49.98 | -0.65% |
| Sep 15, 2026 | 50.69 | 50.69 | 50.69 | 50.69 | 50.30 | -0.57% |
| Sep 14, 2026 | 50.98 | 50.98 | 50.98 | 50.98 | 50.59 | -0.29% |
| Sep 11, 2026 | 51.13 | 51.13 | 51.13 | 51.13 | 50.74 | 0.69% |
| Sep 10, 2026 | 50.78 | 50.78 | 50.78 | 50.78 | 50.39 | -0.57% |
| Sep 9, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | 50.68 | -0.70% |
| Sep 8, 2026 | 51.43 | 51.43 | 51.43 | 51.43 | 51.04 | -0.62% |
| Sep 4, 2026 | 51.75 | 51.75 | 51.75 | 51.75 | 51.36 | -0.16% |
| Sep 3, 2026 | 51.83 | 51.83 | 51.83 | 51.83 | 51.44 | 1.23% |
| Sep 2, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 50.81 | 0.53% |
| Sep 1, 2026 | 50.93 | 50.93 | 50.93 | 50.93 | 50.54 | 0.10% |
| Aug 31, 2026 | 50.88 | 50.88 | 50.88 | 50.88 | 50.49 | 0.08% |
| Aug 28, 2026 | 50.84 | 50.84 | 50.84 | 50.84 | 50.45 | - |
| Aug 27, 2026 | 50.84 | 50.84 | 50.84 | 50.84 | 50.45 | -0.51% |
| Aug 26, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 50.71 | -0.19% |
| Aug 25, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 50.81 | 0.67% |
| Aug 24, 2026 | 50.86 | 50.86 | 50.86 | 50.86 | 50.47 | -0.08% |
| Aug 21, 2026 | 50.90 | 50.90 | 50.90 | 50.90 | 50.51 | 1.09% |
| Aug 20, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 49.97 | -0.26% |
| Aug 19, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | 50.10 | 0.40% |
| Aug 18, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 49.90 | -0.42% |
| Aug 17, 2026 | 50.49 | 50.49 | 50.49 | 50.49 | 50.11 | -0.32% |
| Aug 14, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | 50.26 | 0.10% |
| Aug 13, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.21 | 0.08% |
| Aug 12, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | 50.17 | 0.18% |
| Aug 11, 2026 | 50.47 | 50.47 | 50.47 | 50.47 | 50.09 | -0.28% |
| Aug 10, 2026 | 50.61 | 50.61 | 50.61 | 50.61 | 50.22 | -0.37% |
| Aug 7, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.41 | 0.63% |
| Aug 6, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | 50.10 | 0.16% |