Vanguard Intermediate-Term Treasury Index Fund Institutional Shares (VIIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.83
-0.03 (-0.12%)
Jul 24, 2025, 4:00 PM EDT
ANSYS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.28% |
| Jul 30, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.79 | -0.28% |
| Jul 29, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.86 | 0.40% |
| Jul 28, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.76 | -0.08% |
| Jul 25, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.78 | 0.12% |
| Jul 24, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.75 | -0.12% |
| Jul 23, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.78 | -0.24% |
| Jul 22, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.84 | 0.16% |
| Jul 21, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.80 | 0.24% |
| Jul 18, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.74 | 0.20% |
| Jul 17, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.69 | -0.04% |
| Jul 16, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.70 | 0.24% |
| Jul 15, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.64 | -0.28% |
| Jul 14, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.71 | 0.04% |
| Jul 11, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.70 | -0.28% |
| Jul 10, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.77 | -0.04% |
| Jul 9, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.78 | 0.32% |
| Jul 8, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.70 | -0.08% |
| Jul 7, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.72 | -0.12% |
| Jul 3, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.75 | -0.32% |
| Jul 2, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.83 | -0.12% |
| Jul 1, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.86 | -0.20% |
| Jun 30, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.91 | -0.04% |
| Jun 27, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.84 | -0.20% |
| Jun 26, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 24.89 | 0.28% |
| Jun 25, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.82 | 0.08% |
| Jun 24, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.80 | 0.24% |
| Jun 23, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.74 | 0.28% |
| Jun 20, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.67 | 0.08% |
| Jun 18, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.65 | 0.04% |
| Jun 17, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.64 | 0.32% |
| Jun 16, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.56 | -0.12% |
| Jun 13, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.59 | -0.28% |
| Jun 12, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.66 | 0.28% |
| Jun 11, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.59 | 0.36% |
| Jun 10, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.50 | 0.08% |
| Jun 9, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.48 | 0.16% |
| Jun 6, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.44 | -0.61% |
| Jun 5, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.59 | -0.24% |
| Jun 4, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.65 | 0.49% |
| Jun 3, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.53 | -0.08% |
| Jun 2, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.55 | -0.20% |
| May 30, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.60 | -0.08% |
| May 29, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.54 | 0.28% |
| May 28, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.47 | -0.20% |
| May 27, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.52 | 0.28% |
| May 23, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.45 | 0.16% |
| May 22, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.41 | 0.24% |
| May 21, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.35 | -0.41% |
| May 20, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.45 | -0.04% |