Skip to main content
Vanguard Intermediate-Term Treasury Index Fund Institutional Shares (VIIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.70
+0.02 (0.08%)
Oct 29, 2024, 4:00 PM EDT

VIIGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 202424.7024.7024.7024.7024.700.08%
Oct 28, 202424.6824.6824.6824.6824.68-0.16%
Oct 25, 202424.7224.7224.7224.7224.72-0.16%
Oct 24, 202424.7624.7624.7624.7624.760.12%
Oct 23, 202424.7324.7324.7324.7324.73-0.20%
Oct 22, 202424.7824.7824.7824.7824.78-0.08%
Oct 21, 202424.8024.8024.8024.8024.80-0.48%
Oct 18, 202424.9224.9224.9224.9224.920.12%
Oct 17, 202424.8924.8924.8924.8924.89-0.32%
Oct 16, 202424.9724.9724.9724.9724.970.12%
Oct 15, 202424.9424.9424.9424.9424.940.36%
Oct 14, 202424.8524.8524.8524.8524.85-0.16%
Oct 11, 202424.8924.8924.8924.8924.890.04%
Oct 10, 202424.8824.8824.8824.8824.880.04%
Oct 9, 202424.8724.8724.8724.8724.87-0.24%
Oct 8, 202424.9324.9324.9324.9324.930.04%
Oct 7, 202424.9224.9224.9224.9224.92-0.24%
Oct 4, 202424.9824.9824.9824.9824.98-0.79%
Oct 3, 202425.1825.1825.1825.1825.18-0.36%
Oct 2, 202425.2725.2725.2725.2725.27-0.16%
Oct 1, 202425.3125.3125.3125.3125.310.24%
Sep 30, 202425.2525.2525.2525.2525.25-0.55%
Sep 27, 202425.3925.3925.3925.3925.320.28%
Sep 26, 202425.3225.3225.3225.3225.25-0.12%
Sep 25, 202425.3525.3525.3525.3525.28-0.24%
Sep 24, 202425.4125.4125.4125.4125.340.16%
Sep 23, 202425.3725.3725.3725.3725.30-0.04%
Sep 20, 202425.3825.3825.3825.3825.31-
Sep 19, 202425.3825.3825.3825.3825.31-
Sep 18, 202425.3825.3825.3825.3825.31-0.28%
Sep 17, 202425.4525.4525.4525.4525.37-0.16%
Sep 16, 202425.4925.4925.4925.4925.410.20%
Sep 13, 202425.4425.4425.4425.4425.360.16%
Sep 12, 202425.4025.4025.4025.4025.33-0.08%
Sep 11, 202425.4225.4225.4225.4225.35-0.12%
Sep 10, 202425.4525.4525.4525.4525.370.35%
Sep 9, 202425.3625.3625.3625.3625.290.08%
Sep 6, 202425.3425.3425.3425.3425.270.20%
Sep 5, 202425.2925.2925.2925.2925.220.12%
Sep 4, 202425.2625.2625.2625.2625.190.44%
Sep 3, 202425.1525.1525.1525.1525.080.40%
Aug 30, 202425.0525.0525.0525.0524.98-0.48%
Aug 29, 202425.1725.1725.1725.1725.02-0.12%
Aug 28, 202425.2025.2025.2025.2025.05-
Aug 27, 202425.2025.2025.2025.2025.05-
Aug 26, 202425.2025.2025.2025.2025.05-0.08%
Aug 23, 202425.2225.2225.2225.2225.070.40%
Aug 22, 202425.1225.1225.1225.1224.97-0.36%
Aug 21, 202425.2125.2125.2125.2125.060.20%
Aug 20, 202425.1625.1625.1625.1625.010.32%
Aug 19, 202425.0825.0825.0825.0824.930.04%
Aug 16, 202425.0725.0725.0725.0724.920.16%
Aug 15, 202425.0325.0325.0325.0324.88-0.52%
Aug 14, 202425.1625.1625.1625.1625.010.04%
Aug 13, 202425.1525.1525.1525.1525.000.32%
Aug 12, 202425.0725.0725.0725.0724.920.24%
Aug 9, 202425.0125.0125.0125.0124.860.20%
Aug 8, 202424.9624.9624.9624.9624.81-0.20%
Aug 7, 202425.0125.0125.0125.0124.86-0.20%
Aug 6, 202425.0625.0625.0625.0624.91-0.60%
Aug 5, 202425.2125.2125.2125.2125.060.04%
Aug 2, 202425.2025.2025.2025.2025.051.16%
Aug 1, 202424.9124.9124.9124.9124.760.36%
Jul 31, 202424.8224.8224.8224.8224.670.20%
Jul 30, 202424.7724.7724.7724.7724.540.16%
Jul 29, 202424.7324.7324.7324.7324.500.12%
Jul 26, 202424.7024.7024.7024.7024.480.32%
Jul 25, 202424.6224.6224.6224.6224.400.12%
Jul 24, 202424.5924.5924.5924.5924.37-0.08%
Jul 23, 202424.6124.6124.6124.6124.390.08%
Jul 22, 202424.5924.5924.5924.5924.37-0.04%
Jul 19, 202424.6024.6024.6024.6024.38-0.20%
Jul 18, 202424.6524.6524.6524.6524.43-0.20%
Jul 17, 202424.7024.7024.7024.7024.480.04%
Jul 16, 202424.6924.6924.6924.6924.470.24%
Jul 15, 202424.6324.6324.6324.6324.41-0.12%
Jul 12, 202424.6624.6624.6624.6624.440.20%
Jul 11, 202424.6124.6124.6124.6124.390.49%
Jul 10, 202424.4924.4924.4924.4924.270.04%
Jul 9, 202424.4824.4824.4824.4824.26-0.04%
Jul 8, 202424.4924.4924.4924.4924.27-
Jul 5, 202424.4924.4924.4924.4924.270.45%
Jul 3, 202424.3824.3824.3824.3824.160.41%
Jul 2, 202424.2824.2824.2824.2824.060.25%
Jul 1, 202424.2224.2224.2224.2224.00-0.45%
Jun 28, 202424.3324.3324.3324.3324.11-0.53%
Jun 27, 202424.4624.4624.4624.4624.160.16%
Jun 26, 202424.4224.4224.4224.4224.12-0.41%
Jun 25, 202424.5224.5224.5224.5224.220.08%
Jun 24, 202424.5024.5024.5024.5024.200.04%
Jun 21, 202424.4924.4924.4924.4924.19-
Jun 20, 202424.4924.4924.4924.4924.19-0.12%
Jun 18, 202424.5224.5224.5224.5224.220.29%
Jun 17, 202424.4524.4524.4524.4524.15-0.29%
Jun 14, 202424.5224.5224.5224.5224.220.08%
Jun 13, 202424.5024.5024.5024.5024.200.49%
Jun 12, 202424.3824.3824.3824.3824.080.37%
Jun 11, 202424.2924.2924.2924.2924.000.33%
Jun 10, 202424.2124.2124.2124.2123.92-0.08%
Jun 7, 202424.2324.2324.2324.2323.94-0.74%