Vanguard Intmdt-Term Trs Idx Instl (VIIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.09
-0.08 (-0.32%)
Aug 29, 2025, 4:00 PM EDT
VIIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 2, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.16% |
| Aug 29, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.32% |
| Aug 28, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.09 | 0.08% |
| Aug 27, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.07 | 0.16% |
| Aug 26, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.03 | 0.24% |
| Aug 25, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 24.97 | -0.12% |
| Aug 22, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.00 | 0.44% |
| Aug 21, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.89 | -0.20% |
| Aug 20, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 24.94 | 0.08% |
| Aug 19, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.92 | 0.16% |
| Aug 18, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.88 | -0.04% |
| Aug 15, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.89 | -0.12% |
| Aug 14, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.92 | -0.24% |
| Aug 13, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 24.98 | 0.32% |
| Aug 12, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.90 | - |
| Aug 11, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.90 | 0.04% |
| Aug 8, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.89 | -0.20% |
| Aug 7, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 24.94 | -0.08% |
| Aug 6, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 24.96 | - |
| Aug 5, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 24.96 | -0.08% |
| Aug 4, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 24.98 | 0.12% |
| Aug 1, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 24.95 | 0.93% |
| Jul 31, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.72 | -0.28% |
| Jul 30, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.71 | -0.28% |
| Jul 29, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.78 | 0.40% |
| Jul 28, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.68 | -0.08% |
| Jul 25, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.70 | 0.12% |
| Jul 24, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.67 | -0.12% |
| Jul 23, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.70 | -0.24% |
| Jul 22, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.76 | 0.16% |
| Jul 21, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.72 | 0.24% |
| Jul 18, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.66 | 0.20% |
| Jul 17, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.61 | -0.04% |
| Jul 16, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.62 | 0.24% |
| Jul 15, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.56 | -0.28% |
| Jul 14, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.63 | 0.04% |
| Jul 11, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.62 | -0.28% |
| Jul 10, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.69 | -0.04% |
| Jul 9, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.70 | 0.32% |
| Jul 8, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.62 | -0.08% |
| Jul 7, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.64 | -0.12% |
| Jul 3, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.67 | -0.32% |
| Jul 2, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.75 | -0.12% |
| Jul 1, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.78 | -0.20% |
| Jun 30, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.83 | -0.04% |
| Jun 27, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.76 | -0.20% |
| Jun 26, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 24.81 | 0.28% |
| Jun 25, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.74 | 0.08% |
| Jun 24, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.72 | 0.24% |
| Jun 23, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.66 | 0.28% |