Vanguard Intmdt-Term Trs Idx Instl (VIIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.27
-0.02 (-0.08%)
Oct 15, 2025, 4:00 PM EDT
VIIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.04% |
| Oct 21, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.12% |
| Oct 20, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.08% |
| Oct 17, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.16% |
| Oct 16, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.36% |
| Oct 15, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.08% |
| Oct 14, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.16% |
| Oct 13, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.08% |
| Oct 10, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.44% |
| Oct 9, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.04% |
| Oct 8, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.04% |
| Oct 7, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.20% |
| Oct 6, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.16% |
| Oct 3, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.16% |
| Oct 2, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.04% |
| Oct 1, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.28% |
| Sep 30, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.28% |
| Sep 29, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.08 | 0.16% |
| Sep 26, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.04 | - |
| Sep 25, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.04 | -0.20% |
| Sep 24, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.09 | -0.20% |
| Sep 23, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.14 | 0.20% |
| Sep 22, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.09 | -0.12% |
| Sep 19, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.12 | - |
| Sep 18, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.12 | -0.20% |
| Sep 17, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.17 | -0.20% |
| Sep 16, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.22 | 0.08% |
| Sep 15, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.20 | 0.16% |
| Sep 12, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.16 | -0.20% |
| Sep 11, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.21 | 0.04% |
| Sep 10, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.20 | 0.12% |
| Sep 9, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.17 | -0.16% |
| Sep 8, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.21 | 0.20% |
| Sep 5, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.16 | 0.28% |
| Sep 4, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.09 | 0.28% |
| Sep 3, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.02 | 0.20% |
| Sep 2, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 24.97 | -0.16% |
| Aug 29, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.01 | -0.32% |
| Aug 28, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.01 | 0.08% |
| Aug 27, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 24.99 | 0.16% |
| Aug 26, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 24.95 | 0.24% |
| Aug 25, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 24.89 | -0.12% |
| Aug 22, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 24.92 | 0.44% |
| Aug 21, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.81 | -0.20% |
| Aug 20, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 24.86 | 0.08% |
| Aug 19, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.84 | 0.16% |
| Aug 18, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.80 | -0.04% |
| Aug 15, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.81 | -0.12% |
| Aug 14, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.84 | -0.24% |
| Aug 13, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 24.90 | 0.32% |