Vanguard Intmdt-Term Trs Idx Instl (VIIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.11
-0.04 (-0.16%)
At close: Dec 19, 2025
VIIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.16% |
| Dec 18, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.16% |
| Dec 17, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.32% |
| Dec 16, 2025 | 25.11 | 25.11 | 25.11 | 25.19 | 25.11 | 0.20% |
| Dec 15, 2025 | 25.06 | 25.06 | 25.06 | 25.14 | 25.06 | 0.08% |
| Dec 12, 2025 | 25.04 | 25.04 | 25.04 | 25.12 | 25.04 | -0.12% |
| Dec 11, 2025 | 25.07 | 25.07 | 25.07 | 25.15 | 25.07 | - |
| Dec 10, 2025 | 25.07 | 25.07 | 25.07 | 25.15 | 25.07 | 0.28% |
| Dec 9, 2025 | 25.00 | 25.00 | 25.00 | 25.08 | 25.00 | -0.12% |
| Dec 8, 2025 | 25.03 | 25.03 | 25.03 | 25.11 | 25.03 | -0.12% |
| Dec 5, 2025 | 25.06 | 25.06 | 25.06 | 25.14 | 25.06 | -0.16% |
| Dec 4, 2025 | 25.10 | 25.10 | 25.10 | 25.18 | 25.10 | -0.24% |
| Dec 3, 2025 | 25.16 | 25.16 | 25.16 | 25.24 | 25.16 | 0.16% |
| Dec 2, 2025 | 25.12 | 25.12 | 25.12 | 25.20 | 25.12 | 0.08% |
| Dec 1, 2025 | 25.10 | 25.10 | 25.10 | 25.18 | 25.10 | -0.32% |
| Nov 28, 2025 | 25.18 | 25.18 | 25.18 | 25.26 | 25.18 | -0.43% |
| Nov 26, 2025 | 25.21 | 25.21 | 25.21 | 25.37 | 25.21 | - |
| Nov 25, 2025 | 25.21 | 25.21 | 25.21 | 25.37 | 25.21 | 0.20% |
| Nov 24, 2025 | 25.16 | 25.16 | 25.16 | 25.32 | 25.16 | 0.12% |
| Nov 21, 2025 | 25.13 | 25.13 | 25.13 | 25.29 | 25.13 | 0.20% |
| Nov 20, 2025 | 25.08 | 25.08 | 25.08 | 25.24 | 25.08 | 0.20% |
| Nov 19, 2025 | 25.03 | 25.03 | 25.03 | 25.19 | 25.03 | -0.04% |
| Nov 18, 2025 | 25.04 | 25.04 | 25.04 | 25.20 | 25.04 | 0.16% |
| Nov 17, 2025 | 25.00 | 25.00 | 25.00 | 25.16 | 25.00 | 0.08% |
| Nov 14, 2025 | 24.98 | 24.98 | 24.98 | 25.14 | 24.98 | -0.12% |
| Nov 13, 2025 | 25.01 | 25.01 | 25.01 | 25.17 | 25.01 | -0.20% |
| Nov 12, 2025 | 25.06 | 25.06 | 25.06 | 25.22 | 25.06 | - |
| Nov 11, 2025 | 25.06 | 25.06 | 25.06 | 25.22 | 25.06 | 0.24% |
| Nov 10, 2025 | 25.00 | 25.00 | 25.00 | 25.16 | 25.00 | -0.12% |
| Nov 7, 2025 | 25.03 | 25.03 | 25.03 | 25.19 | 25.03 | 0.04% |
| Nov 6, 2025 | 25.02 | 25.02 | 25.02 | 25.18 | 25.02 | 0.40% |
| Nov 5, 2025 | 24.92 | 24.92 | 24.92 | 25.08 | 24.92 | -0.32% |
| Nov 4, 2025 | 25.00 | 25.00 | 25.00 | 25.16 | 25.00 | 0.08% |
| Nov 3, 2025 | 24.98 | 24.98 | 24.98 | 25.14 | 24.98 | - |
| Oct 31, 2025 | 24.98 | 24.98 | 24.98 | 25.14 | 24.98 | -0.28% |
| Oct 30, 2025 | 24.97 | 24.97 | 24.97 | 25.21 | 24.97 | -0.04% |
| Oct 29, 2025 | 24.98 | 24.98 | 24.98 | 25.22 | 24.98 | -0.47% |
| Oct 28, 2025 | 25.10 | 25.10 | 25.10 | 25.34 | 25.10 | 0.04% |
| Oct 27, 2025 | 25.09 | 25.09 | 25.09 | 25.33 | 25.09 | - |
| Oct 24, 2025 | 25.09 | 25.09 | 25.09 | 25.33 | 25.09 | 0.04% |
| Oct 23, 2025 | 25.08 | 25.08 | 25.08 | 25.32 | 25.08 | -0.24% |
| Oct 22, 2025 | 25.14 | 25.14 | 25.14 | 25.38 | 25.14 | 0.04% |
| Oct 21, 2025 | 25.13 | 25.13 | 25.13 | 25.37 | 25.13 | 0.12% |
| Oct 20, 2025 | 25.10 | 25.10 | 25.10 | 25.34 | 25.10 | 0.08% |
| Oct 17, 2025 | 25.08 | 25.08 | 25.08 | 25.32 | 25.08 | -0.16% |
| Oct 16, 2025 | 25.12 | 25.12 | 25.12 | 25.36 | 25.12 | 0.36% |
| Oct 15, 2025 | 25.03 | 25.03 | 25.03 | 25.27 | 25.03 | -0.08% |
| Oct 14, 2025 | 25.05 | 25.05 | 25.05 | 25.29 | 25.05 | 0.16% |
| Oct 13, 2025 | 25.01 | 25.01 | 25.01 | 25.25 | 25.01 | 0.08% |
| Oct 10, 2025 | 24.99 | 24.99 | 24.99 | 25.23 | 24.99 | 0.44% |