Vanguard Intmdt-Term Trs Idx Instl (VIIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.05
+0.09 (0.38%)
At close: Sep 17, 2026
VIIGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.38% |
| Sep 16, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.13% |
| Sep 15, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.08% |
| Sep 14, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.08% |
| Sep 11, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.17% |
| Sep 10, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.58% |
| Sep 9, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.25% |
| Sep 8, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.04% |
| Sep 4, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.08% |
| Sep 3, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.08% |
| Sep 2, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.08% |
| Sep 1, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.22% |
| Aug 31, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.31 | -0.04% |
| Aug 28, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.32 | -0.37% |
| Aug 27, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.41 | -0.08% |
| Aug 26, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.43 | -0.16% |
| Aug 25, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.47 | 0.37% |
| Aug 24, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.38 | 0.12% |
| Aug 21, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.35 | -0.16% |
| Aug 20, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.39 | -0.25% |
| Aug 19, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.45 | 0.25% |
| Aug 18, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.39 | 0.04% |
| Aug 17, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.38 | -0.04% |
| Aug 14, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.39 | -0.20% |
| Aug 13, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.44 | 0.29% |
| Aug 12, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.37 | 0.08% |
| Aug 11, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.35 | 0.08% |
| Aug 10, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.33 | -0.25% |
| Aug 7, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.39 | 0.16% |
| Aug 6, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.35 | -0.29% |
| Aug 5, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.42 | 0.08% |
| Aug 4, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.40 | 0.33% |
| Aug 3, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.32 | 0.17% |
| Jul 31, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.28 | -0.25% |
| Jul 30, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.34 | 0.08% |
| Jul 29, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.32 | -0.16% |
| Jul 28, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.36 | 0.21% |
| Jul 27, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.31 | 0.16% |
| Jul 24, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.27 | 0.16% |
| Jul 23, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.23 | -0.20% |
| Jul 22, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.28 | -0.16% |
| Jul 21, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.32 | -0.24% |
| Jul 20, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.38 | -0.16% |
| Jul 17, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.42 | 0.04% |
| Jul 16, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.41 | -0.04% |
| Jul 15, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.42 | 0.20% |
| Jul 14, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.37 | 0.25% |
| Jul 13, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.31 | -0.25% |
| Jul 10, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.37 | -0.08% |
| Jul 9, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.39 | 0.12% |