Vanguard Intermediate-Term Treasury Index Fund Institutional Shares (VIIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.50
-0.07 (-0.28%)
At close: May 19, 2026
VIIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.28% |
| May 18, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | - |
| May 15, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.53% |
| May 14, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.08% |
| May 13, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | - |
| May 12, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.20% |
| May 11, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.24% |
| May 8, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.16% |
| May 7, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.20% |
| May 6, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.36% |
| May 5, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.08% |
| May 4, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.28% |
| May 1, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.28% |
| Apr 30, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.79 | 0.20% |
| Apr 29, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.74 | -0.40% |
| Apr 28, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.84 | -0.08% |
| Apr 27, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.86 | -0.12% |
| Apr 24, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.89 | 0.16% |
| Apr 23, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.85 | -0.12% |
| Apr 22, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.88 | 0.08% |
| Apr 21, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.86 | -0.36% |
| Apr 20, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.95 | -0.04% |
| Apr 17, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.96 | 0.36% |
| Apr 16, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.87 | -0.08% |
| Apr 15, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.89 | -0.16% |
| Apr 14, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.93 | 0.24% |
| Apr 13, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.87 | 0.20% |
| Apr 10, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.82 | -0.16% |
| Apr 9, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.86 | 0.04% |
| Apr 8, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.85 | 0.16% |
| Apr 7, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.81 | 0.20% |
| Apr 6, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.76 | -0.16% |
| Apr 2, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.80 | 0.08% |
| Apr 1, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.78 | -0.36% |
| Mar 31, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.79 | 0.12% |
| Mar 30, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.76 | 0.48% |
| Mar 27, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.64 | 0.12% |
| Mar 26, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.61 | -0.56% |
| Mar 25, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.75 | 0.32% |
| Mar 24, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.67 | -0.28% |
| Mar 23, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.74 | 0.28% |
| Mar 20, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.67 | -0.64% |
| Mar 19, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.83 | -0.04% |
| Mar 18, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.84 | -0.36% |
| Mar 17, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 24.93 | 0.08% |
| Mar 16, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.91 | 0.36% |
| Mar 13, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.82 | -0.04% |
| Mar 12, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.83 | -0.32% |
| Mar 11, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.91 | -0.28% |
| Mar 10, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 24.98 | -0.20% |