VIIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	23.81	23.81	23.81	23.81	23.81	0.08%
Oct 13, 2026	23.79	23.79	23.79	23.79	23.79	0.13%
Oct 12, 2026	23.76	23.76	23.76	23.76	23.76	-
Oct 9, 2026	23.76	23.76	23.76	23.76	23.76	-0.08%
Oct 8, 2026	23.78	23.78	23.78	23.78	23.78	0.21%
Oct 7, 2026	23.73	23.73	23.73	23.73	23.73	0.04%
Oct 6, 2026	23.72	23.72	23.72	23.72	23.72	0.17%
Oct 5, 2026	23.68	23.68	23.68	23.68	23.68	-0.04%
Oct 2, 2026	23.69	23.69	23.69	23.69	23.69	-0.25%
Oct 1, 2026	23.75	23.75	23.75	23.75	23.75	0.29%
Sep 30, 2026	23.76	23.76	23.76	23.76	23.68	-0.04%
Sep 29, 2026	23.77	23.77	23.77	23.77	23.69	0.04%
Sep 28, 2026	23.76	23.76	23.76	23.76	23.68	-0.38%
Sep 25, 2026	23.85	23.85	23.85	23.85	23.77	0.30%
Sep 24, 2026	23.78	23.78	23.78	23.78	23.70	-0.29%
Sep 23, 2026	23.85	23.85	23.85	23.85	23.77	-0.75%
Sep 22, 2026	24.03	24.03	24.03	24.03	23.95	0.04%
Sep 21, 2026	24.02	24.02	24.02	24.02	23.94	0.25%
Sep 18, 2026	23.96	23.96	23.96	23.96	23.88	-0.38%
Sep 17, 2026	24.05	24.05	24.05	24.05	23.97	0.38%
Sep 16, 2026	23.96	23.96	23.96	23.96	23.88	-0.13%
Sep 15, 2026	23.99	23.99	23.99	23.99	23.91	-0.08%
Sep 14, 2026	24.01	24.01	24.01	24.01	23.93	-0.08%
Sep 11, 2026	24.03	24.03	24.03	24.03	23.95	-0.17%
Sep 10, 2026	24.07	24.07	24.07	24.07	23.99	-0.58%
Sep 9, 2026	24.21	24.21	24.21	24.21	24.13	-0.25%
Sep 8, 2026	24.27	24.27	24.27	24.27	24.19	-0.04%
Sep 4, 2026	24.28	24.28	24.28	24.28	24.20	-0.08%
Sep 3, 2026	24.30	24.30	24.30	24.30	24.22	0.08%
Sep 2, 2026	24.28	24.28	24.28	24.28	24.20	0.08%
Sep 1, 2026	24.26	24.26	24.26	24.26	24.18	-0.22%
Aug 31, 2026	24.40	24.40	24.40	24.40	24.23	-0.04%
Aug 28, 2026	24.41	24.41	24.41	24.41	24.24	-0.37%
Aug 27, 2026	24.50	24.50	24.50	24.50	24.33	-0.08%
Aug 26, 2026	24.52	24.52	24.52	24.52	24.35	-0.16%
Aug 25, 2026	24.56	24.56	24.56	24.56	24.39	0.37%
Aug 24, 2026	24.47	24.47	24.47	24.47	24.30	0.12%
Aug 21, 2026	24.44	24.44	24.44	24.44	24.27	-0.16%
Aug 20, 2026	24.48	24.48	24.48	24.48	24.31	-0.24%
Aug 19, 2026	24.54	24.54	24.54	24.54	24.37	0.24%
Aug 18, 2026	24.48	24.48	24.48	24.48	24.31	0.04%
Aug 17, 2026	24.47	24.47	24.47	24.47	24.30	-0.04%
Aug 14, 2026	24.48	24.48	24.48	24.48	24.31	-0.21%
Aug 13, 2026	24.53	24.53	24.53	24.53	24.36	0.29%
Aug 12, 2026	24.46	24.46	24.46	24.46	24.29	0.08%
Aug 11, 2026	24.44	24.44	24.44	24.44	24.27	0.08%
Aug 10, 2026	24.42	24.42	24.42	24.42	24.25	-0.25%
Aug 7, 2026	24.48	24.48	24.48	24.48	24.31	0.16%
Aug 6, 2026	24.44	24.44	24.44	24.44	24.27	-0.29%
Aug 5, 2026	24.51	24.51	24.51	24.51	24.34	0.08%