VIIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	600.67	600.67	600.67	600.67	-	-
Jul 7, 2026	600.67	600.67	600.67	600.67	600.67	-0.45%
Jul 6, 2026	603.36	603.36	603.36	603.36	603.36	0.73%
Jul 2, 2026	598.96	598.96	598.96	598.96	598.96	-
Jul 1, 2026	598.94	598.94	598.94	598.94	598.94	-0.21%
Jun 30, 2026	600.21	600.21	600.21	600.21	600.21	0.80%
Jun 29, 2026	595.43	595.43	595.43	595.43	595.43	1.17%
Jun 26, 2026	588.52	588.52	588.52	588.52	588.52	-0.04%
Jun 25, 2026	588.78	588.78	588.78	588.78	588.78	-0.01%
Jun 24, 2026	588.81	588.81	588.81	588.81	588.81	-0.10%
Jun 23, 2026	591.20	591.20	591.20	591.20	589.39	-1.44%
Jun 22, 2026	599.81	599.81	599.81	599.81	597.97	-0.37%
Jun 18, 2026	602.01	602.01	602.01	602.01	600.16	1.09%
Jun 17, 2026	595.54	595.54	595.54	595.54	593.71	-1.21%
Jun 16, 2026	602.86	602.86	602.86	602.86	601.01	-0.57%
Jun 15, 2026	606.29	606.29	606.29	606.29	604.43	1.68%
Jun 12, 2026	596.29	596.29	596.29	596.29	594.46	0.51%
Jun 11, 2026	593.28	593.28	593.28	593.28	591.46	1.75%
Jun 10, 2026	583.06	583.06	583.06	583.06	581.27	-1.62%
Jun 9, 2026	592.65	592.65	592.65	592.65	590.83	-0.25%
Jun 8, 2026	594.16	594.16	594.16	594.16	592.34	0.30%
Jun 5, 2026	592.37	592.37	592.37	592.37	590.55	-2.63%
Jun 4, 2026	608.38	608.38	608.38	608.38	606.51	0.42%
Jun 3, 2026	605.81	605.81	605.81	605.81	603.95	-0.74%
Jun 2, 2026	610.30	610.30	610.30	610.30	608.43	0.13%
Jun 1, 2026	609.49	609.49	609.49	609.49	607.62	0.27%
May 29, 2026	607.85	607.85	607.85	607.85	605.99	0.22%
May 28, 2026	606.50	606.50	606.50	606.50	604.64	0.58%
May 27, 2026	603.02	603.02	603.02	603.02	601.17	0.02%
May 26, 2026	602.92	602.92	602.92	602.92	601.07	0.62%
May 22, 2026	599.22	599.22	599.22	599.22	597.38	0.38%
May 21, 2026	596.96	596.96	596.96	596.96	595.13	0.18%
May 20, 2026	595.87	595.87	595.87	595.87	594.04	1.08%
May 19, 2026	589.49	589.49	589.49	589.49	587.68	-0.66%
May 18, 2026	593.42	593.42	593.42	593.42	591.60	-0.07%
May 15, 2026	593.82	593.82	593.82	593.82	592.00	-1.22%
May 14, 2026	601.14	601.14	601.14	601.14	599.30	0.77%
May 13, 2026	596.56	596.56	596.56	596.56	594.73	0.59%
May 12, 2026	593.07	593.07	593.07	593.07	591.25	-0.16%
May 11, 2026	594.00	594.00	594.00	594.00	592.18	0.20%
May 8, 2026	592.83	592.83	592.83	592.83	591.01	0.86%
May 7, 2026	587.79	587.79	587.79	587.79	585.99	-0.38%
May 6, 2026	590.03	590.03	590.03	590.03	588.22	1.46%
May 5, 2026	581.55	581.55	581.55	581.55	579.77	0.81%
May 4, 2026	576.85	576.85	576.85	576.85	575.08	-0.40%
May 1, 2026	579.17	579.17	579.17	579.17	577.39	0.30%
Apr 30, 2026	577.46	577.46	577.46	577.46	575.69	1.03%
Apr 29, 2026	571.59	571.59	571.59	571.59	569.84	-0.04%
Apr 28, 2026	571.82	571.82	571.82	571.82	570.07	-0.49%
Apr 27, 2026	574.63	574.63	574.63	574.63	572.87	0.12%