VIIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	602.86	602.86	602.86	602.86	-	-0.57%
Jun 15, 2026	606.29	606.29	606.29	606.29	606.29	1.68%
Jun 12, 2026	596.29	596.29	596.29	596.29	596.29	0.51%
Jun 11, 2026	593.28	593.28	593.28	593.28	593.28	1.75%
Jun 10, 2026	583.06	583.06	583.06	583.06	583.06	-1.62%
Jun 9, 2026	592.65	592.65	592.65	592.65	592.65	-0.25%
Jun 8, 2026	594.16	594.16	594.16	594.16	594.16	0.30%
Jun 5, 2026	592.37	592.37	592.37	592.37	592.37	-2.63%
Jun 4, 2026	608.38	608.38	608.38	608.38	608.38	0.42%
Jun 3, 2026	605.81	605.81	605.81	605.81	605.81	-0.74%
Jun 2, 2026	610.30	610.30	610.30	610.30	610.30	0.13%
Jun 1, 2026	609.49	609.49	609.49	609.49	609.49	0.27%
May 29, 2026	607.85	607.85	607.85	607.85	607.85	0.22%
May 28, 2026	606.50	606.50	606.50	606.50	606.50	0.58%
May 27, 2026	603.02	603.02	603.02	603.02	603.02	0.02%
May 26, 2026	602.92	602.92	602.92	602.92	602.92	0.62%
May 22, 2026	599.22	599.22	599.22	599.22	599.22	0.38%
May 21, 2026	596.96	596.96	596.96	596.96	596.96	0.18%
May 20, 2026	595.87	595.87	595.87	595.87	595.87	1.08%
May 19, 2026	589.49	589.49	589.49	589.49	589.49	-0.66%
May 18, 2026	593.42	593.42	593.42	593.42	593.42	-0.07%
May 15, 2026	593.82	593.82	593.82	593.82	593.82	-1.22%
May 14, 2026	601.14	601.14	601.14	601.14	601.14	0.77%
May 13, 2026	596.56	596.56	596.56	596.56	596.56	0.59%
May 12, 2026	593.07	593.07	593.07	593.07	593.07	-0.16%
May 11, 2026	594.00	594.00	594.00	594.00	594.00	0.20%
May 8, 2026	592.83	592.83	592.83	592.83	592.83	0.86%
May 7, 2026	587.79	587.79	587.79	587.79	587.79	-0.38%
May 6, 2026	590.03	590.03	590.03	590.03	590.03	1.46%
May 5, 2026	581.55	581.55	581.55	581.55	581.55	0.81%
May 4, 2026	576.85	576.85	576.85	576.85	576.85	-0.40%
May 1, 2026	579.17	579.17	579.17	579.17	579.17	0.30%
Apr 30, 2026	577.46	577.46	577.46	577.46	577.46	1.03%
Apr 29, 2026	571.59	571.59	571.59	571.59	571.59	-0.04%
Apr 28, 2026	571.82	571.82	571.82	571.82	571.82	-0.49%
Apr 27, 2026	574.63	574.63	574.63	574.63	574.63	0.12%
Apr 24, 2026	573.92	573.92	573.92	573.92	573.92	0.80%
Apr 23, 2026	569.35	569.35	569.35	569.35	569.35	-0.41%
Apr 22, 2026	571.71	571.71	571.71	571.71	571.71	1.05%
Apr 21, 2026	565.78	565.78	565.78	565.78	565.78	-0.64%
Apr 20, 2026	569.40	569.40	569.40	569.40	569.40	-0.23%
Apr 17, 2026	570.74	570.74	570.74	570.74	570.74	1.20%
Apr 16, 2026	563.95	563.95	563.95	563.95	563.95	0.26%
Apr 15, 2026	562.47	562.47	562.47	562.47	562.47	0.80%
Apr 14, 2026	557.98	557.98	557.98	557.98	557.98	1.18%
Apr 13, 2026	551.47	551.47	551.47	551.47	551.47	1.02%
Apr 10, 2026	545.91	545.91	545.91	545.91	545.91	-0.10%
Apr 9, 2026	546.48	546.48	546.48	546.48	546.48	0.62%
Apr 8, 2026	543.09	543.09	543.09	543.09	543.09	2.51%
Apr 7, 2026	529.81	529.81	529.81	529.81	529.81	0.08%