Virtus KAR International Small-Mid Cap Fund Class I (VIISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.37
-0.12 (-0.56%)
Feb 5, 2026, 8:10 AM EST
VIISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.56% |
| Feb 3, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.28% |
| Feb 2, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.56% |
| Jan 30, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.61% |
| Jan 29, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.37% |
| Jan 28, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.78% |
| Jan 27, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 1.36% |
| Jan 26, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.28% |
| Jan 23, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.52% |
| Jan 22, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 1.58% |
| Jan 21, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.77% |
| Jan 20, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -1.38% |
| Jan 16, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | - |
| Jan 15, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 1.11% |
| Jan 14, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.24% |
| Jan 13, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.10% |
| Jan 12, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.05% |
| Jan 9, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.48% |
| Jan 8, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.53% |
| Jan 7, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.29% |
| Jan 6, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.34% |
| Jan 5, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.83% |
| Jan 2, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | - |
| Dec 31, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.29% |
| Dec 30, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.10% |
| Dec 29, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.19% |
| Dec 26, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.15% |
| Dec 24, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.05% |
| Dec 23, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.64% |
| Dec 22, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.29% |
| Dec 19, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.05% |
| Dec 18, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.84% |
| Dec 17, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.69% |
| Dec 16, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -4.29% |
| Dec 15, 2025 | 20.45 | 20.45 | 20.45 | 21.21 | 20.45 | 0.76% |
| Dec 12, 2025 | 20.29 | 20.29 | 20.29 | 21.05 | 20.29 | -0.14% |
| Dec 11, 2025 | 20.32 | 20.32 | 20.32 | 21.08 | 20.32 | 0.67% |
| Dec 10, 2025 | 20.19 | 20.19 | 20.19 | 20.94 | 20.19 | -0.19% |
| Dec 9, 2025 | 20.22 | 20.22 | 20.22 | 20.98 | 20.22 | 0.05% |
| Dec 8, 2025 | 20.21 | 20.21 | 20.21 | 20.97 | 20.21 | 0.10% |
| Dec 5, 2025 | 20.20 | 20.20 | 20.20 | 20.95 | 20.19 | -0.10% |
| Dec 4, 2025 | 20.21 | 20.21 | 20.21 | 20.97 | 20.21 | -0.10% |
| Dec 3, 2025 | 20.23 | 20.23 | 20.23 | 20.99 | 20.23 | 0.67% |
| Dec 2, 2025 | 20.10 | 20.10 | 20.10 | 20.85 | 20.10 | -0.10% |
| Dec 1, 2025 | 20.12 | 20.12 | 20.12 | 20.87 | 20.12 | -0.62% |
| Nov 28, 2025 | 20.24 | 20.24 | 20.24 | 21.00 | 20.24 | 0.48% |
| Nov 26, 2025 | 20.15 | 20.15 | 20.15 | 20.90 | 20.15 | 1.11% |
| Nov 25, 2025 | 19.93 | 19.93 | 19.93 | 20.67 | 19.92 | 0.93% |
| Nov 24, 2025 | 19.74 | 19.74 | 19.74 | 20.48 | 19.74 | 0.74% |
| Nov 21, 2025 | 19.60 | 19.60 | 19.60 | 20.33 | 19.60 | 0.74% |