Virtus KAR International Small-Mid Cap I (VIISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.00
+0.04 (0.19%)
Nov 6, 2025, 8:10 AM EST
VIISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Nov 5, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.19% |
| Nov 4, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -1.04% |
| Nov 3, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.05% |
| Oct 31, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.47% |
| Oct 30, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.14% |
| Oct 29, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -1.07% |
| Oct 28, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.69% |
| Oct 27, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.37% |
| Oct 24, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.56% |
| Oct 23, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.14% |
| Oct 22, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.75% |
| Oct 21, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.52% |
| Oct 20, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.57% |
| Oct 17, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.89% |
| Oct 16, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.09% |
| Oct 15, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.52% |
| Oct 14, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.66% |
| Oct 13, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.90% |
| Oct 10, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -2.18% |
| Oct 9, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.42% |
| Oct 8, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.05% |
| Oct 7, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.28% |
| Oct 6, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.23% |
| Oct 3, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.65% |
| Oct 2, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.28% |
| Oct 1, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.32% |
| Sep 30, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 1.02% |
| Sep 29, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.05% |
| Sep 26, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.47% |
| Sep 25, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -1.02% |
| Sep 24, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -1.41% |
| Sep 23, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.60% |
| Sep 22, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.23% |
| Sep 19, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.55% |
| Sep 18, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.18% |
| Sep 17, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.09% |
| Sep 16, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.05% |
| Sep 15, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.09% |
| Sep 12, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.50% |
| Sep 11, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.09% |
| Sep 10, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.50% |
| Sep 9, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.27% |
| Sep 8, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.83% |
| Sep 5, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.83% |
| Sep 4, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.32% |
| Sep 3, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.47% |
| Sep 2, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -2.01% |
| Aug 29, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.59% |
| Aug 28, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.09% |