Virtus KAR International Small-Mid Cap Fund Class I (VIISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.86
-0.33 (-1.72%)
Mar 20, 2026, 4:00 PM EST
VIISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -1.72% |
| Mar 19, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -1.39% |
| Mar 18, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.41% |
| Mar 17, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.93% |
| Mar 16, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.41% |
| Mar 13, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -1.48% |
| Mar 12, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -1.41% |
| Mar 11, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.40% |
| Mar 10, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.40% |
| Mar 9, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.10% |
| Mar 6, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.40% |
| Mar 5, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.75% |
| Mar 4, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.15% |
| Mar 3, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -2.80% |
| Mar 2, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -1.89% |
| Feb 27, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.14% |
| Feb 26, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.05% |
| Feb 25, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 1.20% |
| Feb 24, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.33% |
| Feb 23, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.38% |
| Feb 20, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.43% |
| Feb 19, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.14% |
| Feb 18, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.29% |
| Feb 17, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.47% |
| Feb 13, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.38% |
| Feb 12, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -1.16% |
| Feb 11, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.74% |
| Feb 10, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.05% |
| Feb 9, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.93% |
| Feb 6, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.94% |
| Feb 5, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.75% |
| Feb 4, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.56% |
| Feb 3, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.28% |
| Feb 2, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.56% |
| Jan 30, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.61% |
| Jan 29, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.37% |
| Jan 28, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.78% |
| Jan 27, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 1.36% |
| Jan 26, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.28% |
| Jan 23, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.52% |
| Jan 22, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 1.58% |
| Jan 21, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.77% |
| Jan 20, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -1.38% |
| Jan 16, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | - |
| Jan 15, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 1.11% |
| Jan 14, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.24% |
| Jan 13, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.10% |
| Jan 12, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.05% |
| Jan 9, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.48% |
| Jan 8, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.53% |