VIISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 13, 2026	20.37	20.37	20.37	20.37	-	-
Apr 10, 2026	20.37	20.37	20.37	20.37	20.37	0.49%
Apr 9, 2026	20.27	20.27	20.27	20.27	20.27	0.25%
Apr 8, 2026	20.22	20.22	20.22	20.22	20.22	3.85%
Apr 7, 2026	19.47	19.47	19.47	19.47	19.47	0.57%
Apr 6, 2026	19.36	19.36	19.36	19.36	19.36	0.21%
Apr 2, 2026	19.32	19.32	19.32	19.32	19.32	-0.82%
Apr 1, 2026	19.48	19.48	19.48	19.48	19.48	1.09%
Mar 31, 2026	19.27	19.27	19.27	19.27	19.27	2.72%
Mar 30, 2026	18.76	18.76	18.76	18.76	18.76	-0.21%
Mar 27, 2026	18.80	18.80	18.80	18.80	18.80	-1.26%
Mar 26, 2026	19.04	19.04	19.04	19.04	19.04	-1.60%
Mar 25, 2026	19.35	19.35	19.35	19.35	19.35	1.47%
Mar 24, 2026	19.07	19.07	19.07	19.07	19.07	0.10%
Mar 23, 2026	19.05	19.05	19.05	19.05	19.05	1.01%
Mar 20, 2026	18.86	18.86	18.86	18.86	18.86	-1.72%
Mar 19, 2026	19.19	19.19	19.19	19.19	19.19	-1.39%
Mar 18, 2026	19.46	19.46	19.46	19.46	19.46	-0.41%
Mar 17, 2026	19.54	19.54	19.54	19.54	19.54	0.93%
Mar 16, 2026	19.36	19.36	19.36	19.36	19.36	0.41%
Mar 13, 2026	19.28	19.28	19.28	19.28	19.28	-1.48%
Mar 12, 2026	19.57	19.57	19.57	19.57	19.57	-1.41%
Mar 11, 2026	19.85	19.85	19.85	19.85	19.85	-0.40%
Mar 10, 2026	19.93	19.93	19.93	19.93	19.93	0.40%
Mar 9, 2026	19.85	19.85	19.85	19.85	19.85	-0.10%
Mar 6, 2026	19.87	19.87	19.87	19.87	19.87	-0.40%
Mar 5, 2026	19.95	19.95	19.95	19.95	19.95	-0.75%
Mar 4, 2026	20.10	20.10	20.10	20.10	20.10	-0.15%
Mar 3, 2026	20.13	20.13	20.13	20.13	20.13	-2.80%
Mar 2, 2026	20.71	20.71	20.71	20.71	20.71	-1.89%
Feb 27, 2026	21.11	21.11	21.11	21.11	21.11	-0.14%
Feb 26, 2026	21.14	21.14	21.14	21.14	21.14	0.05%
Feb 25, 2026	21.13	21.13	21.13	21.13	21.13	1.20%
Feb 24, 2026	20.88	20.88	20.88	20.88	20.88	-0.33%
Feb 23, 2026	20.95	20.95	20.95	20.95	20.95	-0.38%
Feb 20, 2026	21.03	21.03	21.03	21.03	21.03	0.43%
Feb 19, 2026	20.94	20.94	20.94	20.94	20.94	-0.14%
Feb 18, 2026	20.97	20.97	20.97	20.97	20.97	-0.29%
Feb 17, 2026	21.03	21.03	21.03	21.03	21.03	-0.47%
Feb 13, 2026	21.13	21.13	21.13	21.13	21.13	-0.38%
Feb 12, 2026	21.21	21.21	21.21	21.21	21.21	-1.16%
Feb 11, 2026	21.46	21.46	21.46	21.46	21.46	-0.74%
Feb 10, 2026	21.62	21.62	21.62	21.62	21.62	0.05%
Feb 9, 2026	21.61	21.61	21.61	21.61	21.61	0.93%
Feb 6, 2026	21.41	21.41	21.41	21.41	21.41	0.94%
Feb 5, 2026	21.21	21.21	21.21	21.21	21.21	-0.75%
Feb 4, 2026	21.37	21.37	21.37	21.37	21.37	-0.56%
Feb 3, 2026	21.49	21.49	21.49	21.49	21.49	0.28%
Feb 2, 2026	21.43	21.43	21.43	21.43	21.43	0.56%
Jan 30, 2026	21.31	21.31	21.31	21.31	21.31	-0.61%