VIISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 2, 2026	21.39	21.39	21.39	21.39	-	-
Sep 1, 2026	21.39	21.39	21.39	21.39	21.39	-1.20%
Aug 31, 2026	21.65	21.65	21.65	21.65	21.65	0.28%
Aug 28, 2026	21.59	21.59	21.59	21.59	21.59	-
Aug 27, 2026	21.59	21.59	21.59	21.59	21.59	0.19%
Aug 26, 2026	21.55	21.55	21.55	21.55	21.55	-0.14%
Aug 25, 2026	21.58	21.58	21.58	21.58	21.58	0.47%
Aug 24, 2026	21.48	21.48	21.48	21.48	21.48	0.47%
Aug 21, 2026	21.38	21.38	21.38	21.38	21.38	0.61%
Aug 20, 2026	21.25	21.25	21.25	21.25	21.25	0.14%
Aug 19, 2026	21.22	21.22	21.22	21.22	21.22	0.24%
Aug 18, 2026	21.17	21.17	21.17	21.17	21.17	-0.84%
Aug 17, 2026	21.35	21.35	21.35	21.35	21.35	-0.23%
Aug 14, 2026	21.40	21.40	21.40	21.40	21.40	0.42%
Aug 13, 2026	21.31	21.31	21.31	21.31	21.31	-0.70%
Aug 12, 2026	21.46	21.46	21.46	21.46	21.46	0.14%
Aug 11, 2026	21.43	21.43	21.43	21.43	21.43	-0.23%
Aug 10, 2026	21.48	21.48	21.48	21.48	21.48	-0.09%
Aug 7, 2026	21.50	21.50	21.50	21.50	21.50	0.09%
Aug 6, 2026	21.48	21.48	21.48	21.48	21.48	-
Aug 5, 2026	21.48	21.48	21.48	21.48	21.48	0.14%
Aug 4, 2026	21.45	21.45	21.45	21.45	21.45	0.89%
Aug 3, 2026	21.26	21.26	21.26	21.26	21.26	0.47%
Jul 31, 2026	21.16	21.16	21.16	21.16	21.16	-0.75%
Jul 30, 2026	21.32	21.32	21.32	21.32	21.32	1.62%
Jul 29, 2026	20.98	20.98	20.98	20.98	20.98	0.33%
Jul 28, 2026	20.91	20.91	20.91	20.91	20.91	-0.29%
Jul 27, 2026	20.97	20.97	20.97	20.97	20.97	-
Jul 24, 2026	20.97	20.97	20.97	20.97	20.97	0.14%
Jul 23, 2026	20.94	20.94	20.94	20.94	20.94	-1.32%
Jul 22, 2026	21.22	21.22	21.22	21.22	21.22	0.43%
Jul 21, 2026	21.13	21.13	21.13	21.13	21.13	0.48%
Jul 20, 2026	21.03	21.03	21.03	21.03	21.03	-0.80%
Jul 17, 2026	21.20	21.20	21.20	21.20	21.20	-1.03%
Jul 16, 2026	21.42	21.42	21.42	21.42	21.42	0.09%
Jul 15, 2026	21.40	21.40	21.40	21.40	21.40	0.52%
Jul 14, 2026	21.29	21.29	21.29	21.29	21.29	0.90%
Jul 13, 2026	21.10	21.10	21.10	21.10	21.10	-0.28%
Jul 10, 2026	21.16	21.16	21.16	21.16	21.16	0.19%
Jul 9, 2026	21.12	21.12	21.12	21.12	21.12	1.10%
Jul 8, 2026	20.89	20.89	20.89	20.89	20.89	-1.04%
Jul 7, 2026	21.11	21.11	21.11	21.11	21.11	-0.75%
Jul 6, 2026	21.27	21.27	21.27	21.27	21.27	1.14%
Jul 2, 2026	21.03	21.03	21.03	21.03	21.03	1.20%
Jul 1, 2026	20.78	20.78	20.78	20.78	20.78	-0.05%
Jun 30, 2026	20.79	20.79	20.79	20.79	20.79	1.12%
Jun 29, 2026	20.56	20.56	20.56	20.56	20.56	0.59%
Jun 26, 2026	20.44	20.44	20.44	20.44	20.44	-0.68%
Jun 25, 2026	20.58	20.58	20.58	20.58	20.58	0.98%
Jun 24, 2026	20.38	20.38	20.38	20.38	20.38	-0.10%