VIISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 30, 2026	21.38	21.38	21.38	21.38	21.38	-0.19%
Oct 29, 2026	21.42	21.42	21.42	21.42	21.42	0.23%
Oct 28, 2026	21.37	21.37	21.37	21.37	21.37	-0.51%
Oct 27, 2026	21.48	21.48	21.48	21.48	21.48	0.47%
Oct 26, 2026	21.38	21.38	21.38	21.38	21.38	0.42%
Oct 23, 2026	21.29	21.29	21.29	21.29	21.29	-0.56%
Oct 22, 2026	21.41	21.41	21.41	21.41	21.41	-0.60%
Oct 21, 2026	21.54	21.54	21.54	21.54	21.54	0.37%
Oct 20, 2026	21.46	21.46	21.46	21.46	21.46	-0.19%
Oct 19, 2026	21.50	21.50	21.50	21.50	21.50	-0.46%
Oct 16, 2026	21.60	21.60	21.60	21.60	21.60	0.89%
Oct 15, 2026	21.41	21.41	21.41	21.41	21.41	0.66%
Oct 14, 2026	21.27	21.27	21.27	21.27	21.27	-0.33%
Oct 13, 2026	21.34	21.34	21.34	21.34	21.34	0.42%
Oct 12, 2026	21.25	21.25	21.25	21.25	21.25	-
Oct 9, 2026	21.25	21.25	21.25	21.25	21.25	1.29%
Oct 8, 2026	20.98	20.98	20.98	20.98	20.98	-0.76%
Oct 7, 2026	21.14	21.14	21.14	21.14	21.14	-0.66%
Oct 6, 2026	21.28	21.28	21.28	21.28	21.28	0.76%
Oct 5, 2026	21.12	21.12	21.12	21.12	21.12	0.96%
Oct 2, 2026	20.92	20.92	20.92	20.92	20.92	0.38%
Oct 1, 2026	20.84	20.84	20.84	20.84	20.84	-0.76%
Sep 30, 2026	21.00	21.00	21.00	21.00	21.00	-0.28%
Sep 29, 2026	21.06	21.06	21.06	21.06	21.06	-0.14%
Sep 28, 2026	21.09	21.09	21.09	21.09	21.09	-0.05%
Sep 25, 2026	21.10	21.10	21.10	21.10	21.10	0.52%
Sep 24, 2026	20.99	20.99	20.99	20.99	20.99	-0.66%
Sep 23, 2026	21.13	21.13	21.13	21.13	21.13	-1.54%
Sep 22, 2026	21.46	21.46	21.46	21.46	21.46	0.09%
Sep 21, 2026	21.44	21.44	21.44	21.44	21.44	1.23%
Sep 18, 2026	21.18	21.18	21.18	21.18	21.18	-0.33%
Sep 17, 2026	21.25	21.25	21.25	21.25	21.25	1.00%
Sep 16, 2026	21.04	21.04	21.04	21.04	21.04	-0.19%
Sep 15, 2026	21.08	21.08	21.08	21.08	21.08	0.14%
Sep 14, 2026	21.05	21.05	21.05	21.05	21.05	-0.66%
Sep 11, 2026	21.19	21.19	21.19	21.19	21.19	0.05%
Sep 10, 2026	21.18	21.18	21.18	21.18	21.18	-0.98%
Sep 9, 2026	21.39	21.39	21.39	21.39	21.39	-0.88%
Sep 8, 2026	21.58	21.58	21.58	21.58	21.58	0.37%
Sep 4, 2026	21.50	21.50	21.50	21.50	21.50	-0.14%
Sep 3, 2026	21.53	21.53	21.53	21.53	21.53	0.89%
Sep 2, 2026	21.34	21.34	21.34	21.34	21.34	-0.23%
Sep 1, 2026	21.39	21.39	21.39	21.39	21.39	-1.20%
Aug 31, 2026	21.65	21.65	21.65	21.65	21.65	0.28%
Aug 28, 2026	21.59	21.59	21.59	21.59	21.59	-
Aug 27, 2026	21.59	21.59	21.59	21.59	21.59	0.19%
Aug 26, 2026	21.55	21.55	21.55	21.55	21.55	-0.14%
Aug 25, 2026	21.58	21.58	21.58	21.58	21.58	0.47%
Aug 24, 2026	21.48	21.48	21.48	21.48	21.48	0.47%
Aug 21, 2026	21.38	21.38	21.38	21.38	21.38	0.61%