Virtus KAR International Small-Mid Cap Fund Class I (VIISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.79
+0.11 (0.53%)
Jun 15, 2026, 8:10 AM EST
VIISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | - | - |
| Jun 12, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.53% |
| Jun 11, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 2.02% |
| Jun 10, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.15% |
| Jun 9, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.70% |
| Jun 8, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.10% |
| Jun 5, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -1.71% |
| Jun 4, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.44% |
| Jun 3, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -1.07% |
| Jun 2, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.68% |
| Jun 1, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -1.06% |
| May 29, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.44% |
| May 28, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.34% |
| May 27, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.05% |
| May 26, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.14% |
| May 22, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 1.12% |
| May 21, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.39% |
| May 20, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.94% |
| May 19, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.10% |
| May 18, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.05% |
| May 15, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.98% |
| May 14, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.54% |
| May 13, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.68% |
| May 12, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -1.45% |
| May 11, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.05% |
| May 8, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.05% |
| May 7, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.34% |
| May 6, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 2.16% |
| May 5, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.99% |
| May 4, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.64% |
| May 1, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.54% |
| Apr 30, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 1.49% |
| Apr 29, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.25% |
| Apr 28, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.89% |
| Apr 27, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.40% |
| Apr 24, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.64% |
| Apr 23, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -1.26% |
| Apr 22, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.19% |
| Apr 21, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -1.01% |
| Apr 20, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.90% |
| Apr 17, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 1.35% |
| Apr 16, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.34% |
| Apr 15, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | - |
| Apr 14, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 1.03% |
| Apr 13, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.49% |
| Apr 10, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.49% |
| Apr 9, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.25% |
| Apr 8, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 3.85% |
| Apr 7, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.57% |
| Apr 6, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.21% |