Vanguard Institutional Intermediate-Term Bond Fund Institutional Plus Shares (VIITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.82
+0.04 (0.18%)
At close: Feb 13, 2026
VIITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.18% |
| Feb 12, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.28% |
| Feb 11, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.14% |
| Feb 10, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.18% |
| Feb 9, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.05% |
| Feb 6, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | - |
| Feb 5, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.32% |
| Feb 4, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.05% |
| Feb 3, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.05% |
| Feb 2, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.46% |
| Jan 30, 2026 | 21.65 | 21.65 | 21.65 | 21.73 | 21.65 | - |
| Jan 29, 2026 | 21.65 | 21.65 | 21.65 | 21.73 | 21.65 | 0.05% |
| Jan 28, 2026 | 21.64 | 21.64 | 21.64 | 21.72 | 21.64 | - |
| Jan 27, 2026 | 21.64 | 21.64 | 21.64 | 21.72 | 21.64 | 0.05% |
| Jan 26, 2026 | 21.63 | 21.63 | 21.63 | 21.71 | 21.63 | 0.09% |
| Jan 23, 2026 | 21.61 | 21.61 | 21.61 | 21.69 | 21.61 | 0.05% |
| Jan 22, 2026 | 21.60 | 21.60 | 21.60 | 21.68 | 21.60 | - |
| Jan 21, 2026 | 21.60 | 21.60 | 21.60 | 21.68 | 21.60 | 0.14% |
| Jan 20, 2026 | 21.57 | 21.57 | 21.57 | 21.65 | 21.57 | -0.09% |
| Jan 16, 2026 | 21.59 | 21.59 | 21.59 | 21.67 | 21.59 | -0.14% |
| Jan 15, 2026 | 21.62 | 21.62 | 21.62 | 21.70 | 21.62 | -0.14% |
| Jan 14, 2026 | 21.65 | 21.65 | 21.65 | 21.73 | 21.65 | 0.09% |
| Jan 13, 2026 | 21.63 | 21.63 | 21.63 | 21.71 | 21.63 | 0.09% |
| Jan 12, 2026 | 21.61 | 21.61 | 21.61 | 21.69 | 21.61 | -0.05% |
| Jan 9, 2026 | 21.62 | 21.62 | 21.62 | 21.70 | 21.62 | 0.14% |
| Jan 8, 2026 | 21.59 | 21.59 | 21.59 | 21.67 | 21.59 | -0.09% |
| Jan 7, 2026 | 21.61 | 21.61 | 21.61 | 21.69 | 21.61 | 0.05% |
| Jan 6, 2026 | 21.60 | 21.60 | 21.60 | 21.68 | 21.60 | - |
| Jan 5, 2026 | 21.60 | 21.60 | 21.60 | 21.68 | 21.60 | 0.14% |
| Jan 2, 2026 | 21.57 | 21.57 | 21.57 | 21.65 | 21.57 | -0.05% |
| Dec 31, 2025 | 21.58 | 21.58 | 21.58 | 21.66 | 21.58 | -0.09% |
| Dec 30, 2025 | 21.60 | 21.60 | 21.60 | 21.68 | 21.60 | -0.05% |
| Dec 29, 2025 | 21.61 | 21.61 | 21.61 | 21.69 | 21.61 | 0.09% |
| Dec 26, 2025 | 21.59 | 21.59 | 21.59 | 21.67 | 21.59 | 0.09% |
| Dec 24, 2025 | 21.57 | 21.57 | 21.57 | 21.65 | 21.57 | 0.14% |
| Dec 23, 2025 | 21.54 | 21.54 | 21.54 | 21.62 | 21.54 | -0.05% |
| Dec 22, 2025 | 21.55 | 21.55 | 21.55 | 21.63 | 21.55 | - |
| Dec 19, 2025 | 21.55 | 21.55 | 21.55 | 21.63 | 21.55 | -0.09% |
| Dec 18, 2025 | 21.57 | 21.57 | 21.57 | 21.65 | 21.57 | 0.14% |
| Dec 17, 2025 | 21.54 | 21.54 | 21.54 | 21.62 | 21.54 | -0.37% |
| Dec 16, 2025 | 21.54 | 21.54 | 21.54 | 21.70 | 21.54 | 0.14% |
| Dec 15, 2025 | 21.51 | 21.51 | 21.51 | 21.67 | 21.51 | 0.09% |
| Dec 12, 2025 | 21.49 | 21.49 | 21.49 | 21.65 | 21.49 | -0.14% |
| Dec 11, 2025 | 21.52 | 21.52 | 21.52 | 21.68 | 21.52 | - |
| Dec 10, 2025 | 21.52 | 21.52 | 21.52 | 21.68 | 21.52 | 0.28% |
| Dec 9, 2025 | 21.46 | 21.46 | 21.46 | 21.62 | 21.46 | -0.09% |
| Dec 8, 2025 | 21.48 | 21.48 | 21.48 | 21.64 | 21.48 | -0.09% |
| Dec 5, 2025 | 21.50 | 21.50 | 21.50 | 21.66 | 21.50 | -0.05% |
| Dec 4, 2025 | 21.51 | 21.51 | 21.51 | 21.67 | 21.51 | -0.14% |
| Dec 3, 2025 | 21.54 | 21.54 | 21.54 | 21.70 | 21.54 | 0.09% |