Vanguard Institutional Intermediate-Term Bond Fund Institutional Plus Shares (VIITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.45
-0.08 (-0.37%)
At close: Apr 1, 2026
VIITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.37% |
| Mar 31, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.19% |
| Mar 30, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.33% |
| Mar 27, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.09% |
| Mar 26, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.51% |
| Mar 25, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.28% |
| Mar 24, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.19% |
| Mar 23, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.23% |
| Mar 20, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.51% |
| Mar 19, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | - |
| Mar 18, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.32% |
| Mar 17, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.14% |
| Mar 16, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.28% |
| Mar 13, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.05% |
| Mar 12, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.32% |
| Mar 11, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.28% |
| Mar 10, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.14% |
| Mar 9, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.14% |
| Mar 6, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | - |
| Mar 5, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.18% |
| Mar 4, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.09% |
| Mar 3, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.05% |
| Mar 2, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.69% |
| Feb 27, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.81 | 0.14% |
| Feb 26, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.78 | 0.14% |
| Feb 25, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.75 | -0.05% |
| Feb 24, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.76 | -0.05% |
| Feb 23, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.77 | 0.18% |
| Feb 20, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.73 | - |
| Feb 19, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.73 | 0.05% |
| Feb 18, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.72 | -0.09% |
| Feb 17, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.74 | - |
| Feb 13, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.74 | 0.18% |
| Feb 12, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.70 | 0.28% |
| Feb 11, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.64 | -0.14% |
| Feb 10, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.67 | 0.18% |
| Feb 9, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.63 | 0.05% |
| Feb 6, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.62 | - |
| Feb 5, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.62 | 0.32% |
| Feb 4, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.55 | -0.05% |
| Feb 3, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.56 | 0.05% |
| Feb 2, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.55 | -0.46% |
| Jan 30, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.57 | - |
| Jan 29, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.57 | 0.05% |
| Jan 28, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.56 | - |
| Jan 27, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.56 | 0.05% |
| Jan 26, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.55 | 0.09% |
| Jan 23, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.53 | 0.05% |
| Jan 22, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.52 | - |
| Jan 21, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.52 | 0.14% |