VIITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	21.31	21.31	21.31	21.31	21.31	-0.28%
Jul 6, 2026	21.37	21.37	21.37	21.37	21.37	0.14%
Jul 2, 2026	21.34	21.34	21.34	21.34	21.34	0.09%
Jul 1, 2026	21.32	21.32	21.32	21.32	21.32	-0.13%
Jun 30, 2026	21.43	21.43	21.43	21.43	21.35	-0.23%
Jun 29, 2026	21.48	21.48	21.48	21.48	21.40	-
Jun 26, 2026	21.48	21.48	21.48	21.48	21.40	0.14%
Jun 25, 2026	21.45	21.45	21.45	21.45	21.37	0.05%
Jun 24, 2026	21.44	21.44	21.44	21.44	21.36	0.28%
Jun 23, 2026	21.38	21.38	21.38	21.38	21.30	0.09%
Jun 22, 2026	21.36	21.36	21.36	21.36	21.28	-0.14%
Jun 18, 2026	21.39	21.39	21.39	21.39	21.31	0.19%
Jun 17, 2026	21.35	21.35	21.35	21.35	21.27	-0.37%
Jun 16, 2026	21.43	21.43	21.43	21.43	21.35	0.09%
Jun 15, 2026	21.41	21.41	21.41	21.41	21.33	0.09%
Jun 12, 2026	21.39	21.39	21.39	21.39	21.31	-0.05%
Jun 11, 2026	21.40	21.40	21.40	21.40	21.32	0.33%
Jun 10, 2026	21.33	21.33	21.33	21.33	21.25	-
Jun 9, 2026	21.33	21.33	21.33	21.33	21.25	0.14%
Jun 8, 2026	21.30	21.30	21.30	21.30	21.22	0.05%
Jun 5, 2026	21.29	21.29	21.29	21.29	21.21	-0.38%
Jun 4, 2026	21.37	21.37	21.37	21.37	21.29	0.09%
Jun 3, 2026	21.35	21.35	21.35	21.35	21.27	-0.14%
Jun 2, 2026	21.38	21.38	21.38	21.38	21.30	0.05%
Jun 1, 2026	21.37	21.37	21.37	21.37	21.29	-0.13%
May 29, 2026	21.48	21.48	21.48	21.48	21.32	0.09%
May 28, 2026	21.46	21.46	21.46	21.46	21.30	0.14%
May 27, 2026	21.43	21.43	21.43	21.43	21.27	0.05%
May 26, 2026	21.42	21.42	21.42	21.42	21.26	0.28%
May 22, 2026	21.36	21.36	21.36	21.36	21.20	-
May 21, 2026	21.36	21.36	21.36	21.36	21.20	0.05%
May 20, 2026	21.35	21.35	21.35	21.35	21.19	0.37%
May 19, 2026	21.27	21.27	21.27	21.27	21.11	-0.23%
May 18, 2026	21.32	21.32	21.32	21.32	21.16	-
May 15, 2026	21.32	21.32	21.32	21.32	21.16	-0.42%
May 14, 2026	21.41	21.41	21.41	21.41	21.25	-0.05%
May 13, 2026	21.42	21.42	21.42	21.42	21.26	0.05%
May 12, 2026	21.41	21.41	21.41	21.41	21.25	-0.19%
May 11, 2026	21.45	21.45	21.45	21.45	21.29	-0.14%
May 8, 2026	21.48	21.48	21.48	21.48	21.32	0.14%
May 7, 2026	21.45	21.45	21.45	21.45	21.29	-0.14%
May 6, 2026	21.48	21.48	21.48	21.48	21.32	0.28%
May 5, 2026	21.42	21.42	21.42	21.42	21.26	0.09%
May 4, 2026	21.40	21.40	21.40	21.40	21.24	-0.18%
May 1, 2026	21.44	21.44	21.44	21.44	21.28	-
Apr 30, 2026	21.52	21.52	21.52	21.52	21.28	0.14%
Apr 29, 2026	21.49	21.49	21.49	21.49	21.25	-0.28%
Apr 28, 2026	21.55	21.55	21.55	21.55	21.31	-0.05%
Apr 27, 2026	21.56	21.56	21.56	21.56	21.32	-0.09%
Apr 24, 2026	21.58	21.58	21.58	21.58	21.34	0.14%