VIITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	21.31	21.31	21.31	21.31	21.31	0.33%
Aug 24, 2026	21.24	21.24	21.24	21.24	21.24	0.09%
Aug 21, 2026	21.22	21.22	21.22	21.22	21.22	-0.14%
Aug 20, 2026	21.25	21.25	21.25	21.25	21.25	-0.19%
Aug 19, 2026	21.29	21.29	21.29	21.29	21.29	0.24%
Aug 18, 2026	21.24	21.24	21.24	21.24	21.24	0.05%
Aug 17, 2026	21.23	21.23	21.23	21.23	21.23	-0.09%
Aug 14, 2026	21.25	21.25	21.25	21.25	21.25	-0.14%
Aug 13, 2026	21.28	21.28	21.28	21.28	21.28	0.24%
Aug 12, 2026	21.23	21.23	21.23	21.23	21.23	0.09%
Aug 11, 2026	21.21	21.21	21.21	21.21	21.21	0.05%
Aug 10, 2026	21.20	21.20	21.20	21.20	21.20	-0.19%
Aug 7, 2026	21.24	21.24	21.24	21.24	21.24	0.14%
Aug 6, 2026	21.21	21.21	21.21	21.21	21.21	-0.19%
Aug 5, 2026	21.25	21.25	21.25	21.25	21.25	0.05%
Aug 4, 2026	21.24	21.24	21.24	21.24	21.24	0.28%
Aug 3, 2026	21.18	21.18	21.18	21.18	21.18	0.17%
Jul 31, 2026	21.23	21.23	21.23	21.23	21.15	-0.19%
Jul 30, 2026	21.27	21.27	21.27	21.27	21.19	0.09%
Jul 29, 2026	21.25	21.25	21.25	21.25	21.17	-0.14%
Jul 28, 2026	21.28	21.28	21.28	21.28	21.20	0.19%
Jul 27, 2026	21.24	21.24	21.24	21.24	21.16	0.14%
Jul 24, 2026	21.21	21.21	21.21	21.21	21.13	0.09%
Jul 23, 2026	21.19	21.19	21.19	21.19	21.11	-0.19%
Jul 22, 2026	21.23	21.23	21.23	21.23	21.15	-0.14%
Jul 21, 2026	21.26	21.26	21.26	21.26	21.18	-0.14%
Jul 20, 2026	21.29	21.29	21.29	21.29	21.21	-0.14%
Jul 17, 2026	21.32	21.32	21.32	21.32	21.24	-
Jul 16, 2026	21.32	21.32	21.32	21.32	21.24	-0.05%
Jul 15, 2026	21.33	21.33	21.33	21.33	21.25	0.19%
Jul 14, 2026	21.29	21.29	21.29	21.29	21.21	0.24%
Jul 13, 2026	21.24	21.24	21.24	21.24	21.16	-0.24%
Jul 10, 2026	21.29	21.29	21.29	21.29	21.21	-0.09%
Jul 9, 2026	21.31	21.31	21.31	21.31	21.23	0.09%
Jul 8, 2026	21.29	21.29	21.29	21.29	21.21	-0.09%
Jul 7, 2026	21.31	21.31	21.31	21.31	21.23	-0.28%
Jul 6, 2026	21.37	21.37	21.37	21.37	21.29	0.14%
Jul 2, 2026	21.34	21.34	21.34	21.34	21.26	0.09%
Jul 1, 2026	21.32	21.32	21.32	21.32	21.24	-0.13%
Jun 30, 2026	21.43	21.43	21.43	21.43	21.26	-0.23%
Jun 29, 2026	21.48	21.48	21.48	21.48	21.31	-
Jun 26, 2026	21.48	21.48	21.48	21.48	21.31	0.14%
Jun 25, 2026	21.45	21.45	21.45	21.45	21.28	0.05%
Jun 24, 2026	21.44	21.44	21.44	21.44	21.27	0.28%
Jun 23, 2026	21.38	21.38	21.38	21.38	21.21	0.09%
Jun 22, 2026	21.36	21.36	21.36	21.36	21.19	-0.14%
Jun 18, 2026	21.39	21.39	21.39	21.39	21.22	0.18%
Jun 17, 2026	21.35	21.35	21.35	21.35	21.18	-0.37%
Jun 16, 2026	21.43	21.43	21.43	21.43	21.26	0.09%
Jun 15, 2026	21.41	21.41	21.41	21.41	21.24	0.09%