Vanguard Instl Intrm-Trm Bd Instl Plus (VIITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.73
+0.01 (0.05%)
At close: Oct 14, 2026
VIITX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.05% |
| Oct 13, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.10% |
| Oct 12, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - |
| Oct 9, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.05% |
| Oct 8, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.24% |
| Oct 7, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | - |
| Oct 6, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.19% |
| Oct 5, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.05% |
| Oct 2, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.19% |
| Oct 1, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.21% |
| Sep 30, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.63 | -0.05% |
| Sep 29, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.64 | - |
| Sep 28, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.64 | -0.39% |
| Sep 25, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.72 | 0.24% |
| Sep 24, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.67 | -0.34% |
| Sep 23, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.74 | -0.57% |
| Sep 22, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.86 | - |
| Sep 21, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.86 | 0.19% |
| Sep 18, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.82 | -0.29% |
| Sep 17, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.88 | 0.34% |
| Sep 16, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.81 | -0.10% |
| Sep 15, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.83 | - |
| Sep 14, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.83 | -0.10% |
| Sep 11, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.85 | -0.14% |
| Sep 10, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.88 | -0.48% |
| Sep 9, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 20.98 | -0.19% |
| Sep 8, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.02 | - |
| Sep 4, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.02 | -0.04% |
| Sep 3, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.03 | 0.09% |
| Sep 2, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.01 | 0.05% |
| Sep 1, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.00 | -0.21% |
| Aug 31, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.04 | - |
| Aug 28, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.04 | -0.33% |
| Aug 27, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.11 | -0.05% |
| Aug 26, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.12 | -0.09% |
| Aug 25, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.14 | 0.33% |
| Aug 24, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.07 | 0.10% |
| Aug 21, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.05 | -0.14% |
| Aug 20, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.08 | -0.19% |
| Aug 19, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.12 | 0.24% |
| Aug 18, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.07 | 0.05% |
| Aug 17, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.06 | -0.09% |
| Aug 14, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.08 | -0.14% |
| Aug 13, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.11 | 0.24% |
| Aug 12, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.06 | 0.10% |
| Aug 11, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.04 | 0.05% |
| Aug 10, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.03 | -0.19% |
| Aug 7, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.07 | 0.14% |
| Aug 6, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.04 | -0.19% |
| Aug 5, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.08 | 0.05% |