Virtus KAR Small-Mid Cap Growth I (VIKSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.40
-0.11 (-1.05%)
At close: Dec 12, 2025
VIKSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.67% |
| Dec 12, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -1.05% |
| Dec 11, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.86% |
| Dec 10, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 1.46% |
| Dec 9, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.77% |
| Dec 8, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -1.05% |
| Dec 5, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.10% |
| Dec 4, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.10% |
| Dec 3, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.77% |
| Dec 2, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.48% |
| Dec 1, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.57% |
| Nov 28, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.19% |
| Nov 26, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.10% |
| Nov 25, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 1.95% |
| Nov 24, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.48% |
| Nov 21, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 2.28% |
| Nov 20, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -1.08% |
| Nov 19, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.29% |
| Nov 18, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.10% |
| Nov 17, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -1.54% |
| Nov 14, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.58% |
| Nov 13, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -1.88% |
| Nov 12, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.09% |
| Nov 11, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.19% |
| Nov 10, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.76% |
| Nov 7, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.66% |
| Nov 6, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -1.39% |
| Nov 5, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.09% |
| Nov 4, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.28% |
| Nov 3, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.64% |
| Oct 31, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.46% |
| Oct 30, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.64% |
| Oct 29, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -2.42% |
| Oct 28, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.71% |
| Oct 27, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.18% |
| Oct 24, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - |
| Oct 23, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.81% |
| Oct 22, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.98% |
| Oct 21, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 1.17% |
| Oct 20, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.91% |
| Oct 17, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.27% |
| Oct 16, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.63% |
| Oct 15, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.45% |
| Oct 14, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.91% |
| Oct 13, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.20% |
| Oct 10, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -2.07% |
| Oct 9, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -1.07% |
| Oct 8, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 1.17% |
| Oct 7, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.89% |
| Oct 6, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.09% |