Virtus KAR Small-Mid Cap Growth I (VIKSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.36
+0.06 (0.58%)
At close: Jul 9, 2026
VIKSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.58% |
| Jul 8, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -2.09% |
| Jul 7, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.66% |
| Jul 6, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.38% |
| Jul 2, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.19% |
| Jul 1, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - |
| Jun 30, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 1.35% |
| Jun 29, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.10% |
| Jun 26, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 1.27% |
| Jun 25, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 1.89% |
| Jun 24, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 1.51% |
| Jun 23, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.10% |
| Jun 22, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -1.29% |
| Jun 18, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 1.21% |
| Jun 17, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -1.10% |
| Jun 16, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.10% |
| Jun 15, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.50% |
| Jun 12, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| Jun 11, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 1.94% |
| Jun 10, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -2.00% |
| Jun 9, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 1.63% |
| Jun 8, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - |
| Jun 5, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.91% |
| Jun 4, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.61% |
| Jun 3, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.70% |
| Jun 2, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.90% |
| Jun 1, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.60% |
| May 29, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.10% |
| May 28, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 1.63% |
| May 27, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.51% |
| May 26, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.51% |
| May 22, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.20% |
| May 21, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.31% |
| May 20, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 1.77% |
| May 19, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -1.13% |
| May 18, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1.36% |
| May 15, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.93% |
| May 14, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 1.15% |
| May 13, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.83% |
| May 12, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -1.23% |
| May 11, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -2.01% |
| May 8, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.30% |
| May 7, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.71% |
| May 6, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 1.23% |
| May 5, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 1.57% |
| May 4, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -1.34% |
| May 1, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | - |
| Apr 30, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 1.36% |
| Apr 29, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -1.14% |
| Apr 28, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -1.22% |