Virtus KAR Small-Mid Cap Growth I (VIKSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.69
0.00 (0.00%)
At close: Apr 29, 2026
VIKSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -1.14% |
| Apr 28, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -1.22% |
| Apr 27, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.10% |
| Apr 24, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.41% |
| Apr 23, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.41% |
| Apr 22, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.41% |
| Apr 21, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -1.10% |
| Apr 20, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.81% |
| Apr 17, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 1.85% |
| Apr 16, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | - |
| Apr 15, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | - |
| Apr 14, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 1.25% |
| Apr 13, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 1.59% |
| Apr 10, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -1.26% |
| Apr 9, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.52% |
| Apr 8, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 2.89% |
| Apr 7, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.53% |
| Apr 6, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.75% |
| Apr 2, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.11% |
| Apr 1, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.11% |
| Mar 31, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 2.88% |
| Mar 30, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.11% |
| Mar 27, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -2.06% |
| Mar 26, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -1.07% |
| Mar 25, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | - |
| Mar 24, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.53% |
| Mar 23, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.86% |
| Mar 20, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -1.38% |
| Mar 19, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.11% |
| Mar 18, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -1.25% |
| Mar 17, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.10% |
| Mar 16, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.42% |
| Mar 13, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.63% |
| Mar 12, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -2.37% |
| Mar 11, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.51% |
| Mar 10, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -1.32% |
| Mar 9, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.10% |
| Mar 6, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -1.30% |
| Mar 5, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -1.77% |
| Mar 4, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.10% |
| Mar 3, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.39% |
| Mar 2, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.20% |
| Feb 27, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.49% |
| Feb 26, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 3.54% |
| Feb 25, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.50% |
| Feb 24, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 1.22% |
| Feb 23, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -2.38% |
| Feb 20, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.70% |
| Feb 19, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.60% |
| Feb 18, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.71% |