Value Line Select Growth Institutional (VILSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.66
-0.23 (-0.61%)
Jul 7, 2025, 4:00 PM EDT

VILSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202537.6637.6637.6637.6637.66-0.61%
Jul 3, 202537.8937.8937.8937.8937.891.36%
Jul 2, 202537.3837.3837.3837.3837.38-0.80%
Jul 1, 202537.6837.6837.6837.6837.680.19%
Jun 30, 202537.6137.6137.6137.6137.610.86%
Jun 27, 202537.2937.2937.2937.2937.290.46%
Jun 26, 202537.1237.1237.1237.1237.120.27%
Jun 25, 202537.0237.0237.0237.0237.02-0.54%
Jun 24, 202537.2237.2237.2237.2237.220.84%
Jun 23, 202536.9136.9136.9136.9136.911.12%
Jun 20, 202536.5036.5036.5036.5036.50-0.03%
Jun 18, 202536.5136.5136.5136.5136.51-0.87%
Jun 17, 202536.8336.8336.8336.8336.83-0.59%
Jun 16, 202537.0537.0537.0537.0537.050.30%
Jun 13, 202536.9436.9436.9436.9436.94-1.31%
Jun 12, 202537.4337.4337.4337.4337.430.43%
Jun 11, 202537.2737.2737.2737.2737.27-0.19%
Jun 10, 202537.3437.3437.3437.3437.34-0.16%
Jun 9, 202537.4037.4037.4037.4037.40-0.69%
Jun 6, 202537.6637.6637.6637.6637.660.51%
Jun 5, 202537.4737.4737.4737.4737.47-0.40%
Jun 4, 202537.6237.6237.6237.6237.62-0.13%
Jun 3, 202537.6737.6737.6737.6737.670.08%
Jun 2, 202537.6437.6437.6437.6437.640.19%
May 30, 202537.5737.5737.5737.5737.570.56%
May 29, 202537.3637.3637.3637.3637.36-0.03%
May 28, 202537.3737.3737.3737.3737.37-1.09%
May 27, 202537.7837.7837.7837.7837.781.70%
May 23, 202537.1537.1537.1537.1537.150.16%
May 22, 202537.0937.0937.0937.0937.09-0.16%
May 21, 202537.1537.1537.1537.1537.15-1.30%
May 20, 202537.6437.6437.6437.6437.64-0.21%
May 19, 202537.7237.7237.7237.7237.720.35%
May 16, 202537.5937.5937.5937.5937.590.89%
May 15, 202537.2637.2637.2637.2637.261.39%
May 14, 202536.7536.7536.7536.7536.75-0.86%
May 13, 202537.0737.0737.0737.0737.07-0.11%
May 12, 202537.1137.1137.1137.1137.111.59%
May 9, 202536.5336.5336.5336.5336.53-0.35%
May 8, 202536.6636.6636.6636.6636.660.08%
May 7, 202536.6336.6336.6336.6336.630.83%
May 6, 202536.3336.3336.3336.3336.33-0.82%
May 5, 202536.6336.6336.6336.6336.630.33%
May 2, 202536.5136.5136.5136.5136.511.02%
May 1, 202536.1436.1436.1436.1436.140.22%
Apr 30, 202536.0636.0636.0636.0636.061.04%
Apr 29, 202535.6935.6935.6935.6935.691.31%
Apr 28, 202535.2335.2335.2335.2335.230.03%
Apr 25, 202535.2235.2235.2235.2235.220.40%
Apr 24, 202535.0835.0835.0835.0835.081.98%