Vista Outdoor Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 1, 2025	37.33	37.33	37.33	37.33	37.33	-1.01%
Jul 31, 2025	37.71	37.71	37.71	37.71	37.71	-0.84%
Jul 30, 2025	38.03	38.03	38.03	38.03	38.03	-0.91%
Jul 29, 2025	38.38	38.38	38.38	38.38	38.38	1.00%
Jul 28, 2025	38.00	38.00	38.00	38.00	38.00	-0.39%
Jul 25, 2025	38.15	38.15	38.15	38.15	38.15	0.58%
Jul 24, 2025	37.93	37.93	37.93	37.93	37.93	0.53%
Jul 23, 2025	37.73	37.73	37.73	37.73	37.73	0.96%
Jul 22, 2025	37.37	37.37	37.37	37.37	37.37	0.70%
Jul 21, 2025	37.11	37.11	37.11	37.11	37.11	-0.22%
Jul 18, 2025	37.19	37.19	37.19	37.19	37.19	-0.35%
Jul 17, 2025	37.32	37.32	37.32	37.32	37.32	0.84%
Jul 16, 2025	37.01	37.01	37.01	37.01	37.01	0.19%
Jul 15, 2025	36.94	36.94	36.94	36.94	36.94	-0.83%
Jul 14, 2025	37.25	37.25	37.25	37.25	37.25	0.38%
Jul 11, 2025	37.11	37.11	37.11	37.11	37.11	-0.67%
Jul 10, 2025	37.36	37.36	37.36	37.36	37.36	-0.35%
Jul 9, 2025	37.49	37.49	37.49	37.49	37.49	-0.05%
Jul 8, 2025	37.51	37.51	37.51	37.51	37.51	-0.40%
Jul 7, 2025	37.66	37.66	37.66	37.66	37.66	-0.61%
Jul 3, 2025	37.89	37.89	37.89	37.89	37.89	1.36%
Jul 2, 2025	37.38	37.38	37.38	37.38	37.38	-0.80%
Jul 1, 2025	37.68	37.68	37.68	37.68	37.68	0.19%
Jun 30, 2025	37.61	37.61	37.61	37.61	37.61	0.86%
Jun 27, 2025	37.29	37.29	37.29	37.29	37.29	0.46%
Jun 26, 2025	37.12	37.12	37.12	37.12	37.12	0.27%
Jun 25, 2025	37.02	37.02	37.02	37.02	37.02	-0.54%
Jun 24, 2025	37.22	37.22	37.22	37.22	37.22	0.84%
Jun 23, 2025	36.91	36.91	36.91	36.91	36.91	1.12%
Jun 20, 2025	36.50	36.50	36.50	36.50	36.50	-0.03%
Jun 18, 2025	36.51	36.51	36.51	36.51	36.51	-0.87%
Jun 17, 2025	36.83	36.83	36.83	36.83	36.83	-0.59%
Jun 16, 2025	37.05	37.05	37.05	37.05	37.05	0.30%
Jun 13, 2025	36.94	36.94	36.94	36.94	36.94	-1.31%
Jun 12, 2025	37.43	37.43	37.43	37.43	37.43	0.43%
Jun 11, 2025	37.27	37.27	37.27	37.27	37.27	-0.19%
Jun 10, 2025	37.34	37.34	37.34	37.34	37.34	-0.16%
Jun 9, 2025	37.40	37.40	37.40	37.40	37.40	-0.69%
Jun 6, 2025	37.66	37.66	37.66	37.66	37.66	0.51%
Jun 5, 2025	37.47	37.47	37.47	37.47	37.47	-0.40%
Jun 4, 2025	37.62	37.62	37.62	37.62	37.62	-0.13%
Jun 3, 2025	37.67	37.67	37.67	37.67	37.67	0.08%
Jun 2, 2025	37.64	37.64	37.64	37.64	37.64	0.19%
May 30, 2025	37.57	37.57	37.57	37.57	37.57	0.56%
May 29, 2025	37.36	37.36	37.36	37.36	37.36	-0.03%
May 28, 2025	37.37	37.37	37.37	37.37	37.37	-1.09%
May 27, 2025	37.78	37.78	37.78	37.78	37.78	1.70%
May 23, 2025	37.15	37.15	37.15	37.15	37.15	0.16%
May 22, 2025	37.09	37.09	37.09	37.09	37.09	-0.16%
May 21, 2025	37.15	37.15	37.15	37.15	37.15	-1.30%