Value Line Select Growth Institutional (VILSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
37.66
-0.23 (-0.61%)
Jul 7, 2025, 4:00 PM EDT
VILSX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 7, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | -0.61% |
Jul 3, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | 1.36% |
Jul 2, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | -0.80% |
Jul 1, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 0.19% |
Jun 30, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | 0.86% |
Jun 27, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | 0.46% |
Jun 26, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0.27% |
Jun 25, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -0.54% |
Jun 24, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 0.84% |
Jun 23, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 1.12% |
Jun 20, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -0.03% |
Jun 18, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.87% |
Jun 17, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -0.59% |
Jun 16, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.30% |
Jun 13, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -1.31% |
Jun 12, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | 0.43% |
Jun 11, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -0.19% |
Jun 10, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | -0.16% |
Jun 9, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -0.69% |
Jun 6, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | 0.51% |
Jun 5, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | -0.40% |
Jun 4, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | -0.13% |
Jun 3, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | 0.08% |
Jun 2, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | 0.19% |
May 30, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 0.56% |
May 29, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | -0.03% |
May 28, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | -1.09% |
May 27, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | 1.70% |
May 23, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.16% |
May 22, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -0.16% |
May 21, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -1.30% |
May 20, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | -0.21% |
May 19, 2025 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | 0.35% |
May 16, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | 0.89% |
May 15, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | 1.39% |
May 14, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.86% |
May 13, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -0.11% |
May 12, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 1.59% |
May 9, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.35% |
May 8, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.08% |
May 7, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 0.83% |
May 6, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -0.82% |
May 5, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 0.33% |
May 2, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 1.02% |
May 1, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.22% |
Apr 30, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 1.04% |
Apr 29, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 1.31% |
Apr 28, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0.03% |
Apr 25, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 0.40% |
Apr 24, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 1.98% |