VILSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	30.66	30.66	30.66	30.66	30.66	1.05%
Feb 12, 2026	30.34	30.34	30.34	30.34	30.34	-0.98%
Feb 11, 2026	30.64	30.64	30.64	30.64	30.64	-0.62%
Feb 10, 2026	30.83	30.83	30.83	30.83	30.83	-0.26%
Feb 9, 2026	30.91	30.91	30.91	30.91	30.91	-0.19%
Feb 6, 2026	30.97	30.97	30.97	30.97	30.97	0.78%
Feb 5, 2026	30.73	30.73	30.73	30.73	30.73	-0.81%
Feb 4, 2026	30.98	30.98	30.98	30.98	30.98	0.62%
Feb 3, 2026	30.79	30.79	30.79	30.79	30.79	-2.84%
Feb 2, 2026	31.69	31.69	31.69	31.69	31.69	0.03%
Jan 30, 2026	31.68	31.68	31.68	31.68	31.68	-0.25%
Jan 29, 2026	31.76	31.76	31.76	31.76	31.76	-0.41%
Jan 28, 2026	31.89	31.89	31.89	31.89	31.89	-0.37%
Jan 27, 2026	32.01	32.01	32.01	32.01	32.01	-1.26%
Jan 26, 2026	32.42	32.42	32.42	32.42	32.42	0.65%
Jan 23, 2026	32.21	32.21	32.21	32.21	32.21	0.03%
Jan 22, 2026	32.20	32.20	32.20	32.20	32.20	0.22%
Jan 21, 2026	32.13	32.13	32.13	32.13	32.13	1.10%
Jan 20, 2026	31.78	31.78	31.78	31.78	31.78	-1.52%
Jan 16, 2026	32.27	32.27	32.27	32.27	32.27	0.06%
Jan 15, 2026	32.25	32.25	32.25	32.25	32.25	0.19%
Jan 14, 2026	32.19	32.19	32.19	32.19	32.19	0.16%
Jan 13, 2026	32.14	32.14	32.14	32.14	32.14	-0.96%
Jan 12, 2026	32.45	32.45	32.45	32.45	32.45	0.09%
Jan 9, 2026	32.42	32.42	32.42	32.42	32.42	0.62%
Jan 8, 2026	32.22	32.22	32.22	32.22	32.22	0.34%
Jan 7, 2026	32.11	32.11	32.11	32.11	32.11	-0.37%
Jan 6, 2026	32.23	32.23	32.23	32.23	32.23	1.22%
Jan 5, 2026	31.84	31.84	31.84	31.84	31.84	0.95%
Jan 2, 2026	31.54	31.54	31.54	31.54	31.54	-0.66%
Dec 31, 2025	31.75	31.75	31.75	31.75	31.75	-0.72%
Dec 30, 2025	31.98	31.98	31.98	31.98	31.98	-0.19%
Dec 29, 2025	32.04	32.04	32.04	32.04	32.04	0.09%
Dec 26, 2025	32.01	32.01	32.01	32.01	32.01	0.13%
Dec 24, 2025	31.97	31.97	31.97	31.97	31.97	0.22%
Dec 23, 2025	31.90	31.90	31.90	31.90	31.90	0.03%
Dec 22, 2025	31.89	31.89	31.89	31.89	31.89	0.89%
Dec 19, 2025	31.61	31.61	31.61	31.61	31.61	0.22%
Dec 18, 2025	31.54	31.54	31.54	31.54	31.54	-
Dec 17, 2025	31.54	31.54	31.54	31.54	31.54	-8.29%
Dec 16, 2025	31.61	31.61	31.61	34.39	31.61	-0.20%
Dec 15, 2025	31.68	31.68	31.68	34.46	31.67	-0.86%
Dec 12, 2025	31.95	31.95	31.95	34.76	31.95	-0.52%
Dec 11, 2025	32.12	32.12	32.12	34.94	32.12	1.16%
Dec 10, 2025	31.75	31.75	31.75	34.54	31.75	0.35%
Dec 9, 2025	31.64	31.64	31.64	34.42	31.64	-0.46%
Dec 8, 2025	31.79	31.79	31.79	34.58	31.79	-0.92%
Dec 5, 2025	32.08	32.08	32.08	34.90	32.08	0.09%
Dec 4, 2025	32.05	32.05	32.05	34.87	32.05	-0.23%
Dec 3, 2025	32.13	32.13	32.13	34.95	32.13	0.69%