Value Line Select Growth Institutional (VILSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.61
+0.14 (0.48%)
At close: Apr 2, 2026
VILSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.48% |
| Apr 1, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.55% |
| Mar 31, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 1.03% |
| Mar 30, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 1.01% |
| Mar 27, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -1.74% |
| Mar 26, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.65% |
| Mar 25, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.07% |
| Mar 24, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -1.01% |
| Mar 23, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.51% |
| Mar 20, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.70% |
| Mar 19, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.33% |
| Mar 18, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -1.45% |
| Mar 17, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.10% |
| Mar 16, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.93% |
| Mar 13, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.10% |
| Mar 12, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.48% |
| Mar 11, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.72% |
| Mar 10, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -1.41% |
| Mar 9, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.42% |
| Mar 6, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.51% |
| Mar 5, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.51% |
| Mar 4, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.16% |
| Mar 3, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.32% |
| Mar 2, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.19% |
| Feb 27, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.70% |
| Feb 26, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.90% |
| Feb 25, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.75% |
| Feb 24, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 1.05% |
| Feb 23, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -1.36% |
| Feb 20, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.29% |
| Feb 19, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.03% |
| Feb 18, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.92% |
| Feb 17, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.39% |
| Feb 13, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 1.05% |
| Feb 12, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.98% |
| Feb 11, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.62% |
| Feb 10, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.26% |
| Feb 9, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.19% |
| Feb 6, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.78% |
| Feb 5, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.81% |
| Feb 4, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.62% |
| Feb 3, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -2.84% |
| Feb 2, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.03% |
| Jan 30, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.25% |
| Jan 29, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.41% |
| Jan 28, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.37% |
| Jan 27, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -1.26% |
| Jan 26, 2026 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 0.65% |
| Jan 23, 2026 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.03% |
| Jan 22, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0.22% |