Value Line Select Growth Institutional (VILSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
37.64
+0.07 (0.19%)
Jun 2, 2025, 4:00 PM EDT
VILSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | -0.40% |
| Jun 4, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | -0.13% |
| Jun 3, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | 0.08% |
| Jun 2, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | 0.19% |
| May 30, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 0.56% |
| May 29, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | -0.03% |
| May 28, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | -1.09% |
| May 27, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | 1.70% |
| May 23, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.16% |
| May 22, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -0.16% |
| May 21, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -1.30% |
| May 20, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | -0.21% |
| May 19, 2025 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | 0.75% |
| May 16, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 0.48% |
| May 15, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | 1.39% |
| May 14, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.86% |
| May 13, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -0.11% |
| May 12, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 1.59% |
| May 9, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.35% |
| May 8, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.08% |
| May 7, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 0.83% |
| May 6, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -0.82% |
| May 5, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 0.33% |
| May 2, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 1.02% |
| May 1, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.22% |
| Apr 30, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 1.04% |
| Apr 29, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 1.31% |
| Apr 28, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0.03% |
| Apr 25, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 0.40% |
| Apr 24, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 1.98% |
| Apr 23, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 1.15% |
| Apr 22, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 2.44% |
| Apr 21, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -2.41% |
| Apr 17, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -0.21% |
| Apr 16, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -1.33% |
| Apr 15, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.09% |
| Apr 14, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 1.35% |
| Apr 11, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 1.46% |
| Apr 10, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | -2.18% |
| Apr 9, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 7.34% |
| Apr 8, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -1.32% |
| Apr 7, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -2.35% |
| Apr 4, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | -5.00% |
| Apr 3, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -2.40% |
| Apr 2, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.70% |
| Apr 1, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 0.31% |
| Mar 31, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 0.85% |
| Mar 28, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -1.43% |
| Mar 27, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 0.22% |
| Mar 26, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -0.06% |