Value Line Select Growth Institutional (VILSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
34.02
-0.07 (-0.21%)
Apr 17, 2025, 4:00 PM EDT
VILSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 1.15% |
| Apr 22, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 2.44% |
| Apr 21, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -2.41% |
| Apr 17, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -0.21% |
| Apr 16, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -1.33% |
| Apr 15, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.09% |
| Apr 14, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 1.35% |
| Apr 11, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 1.46% |
| Apr 10, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | -2.18% |
| Apr 9, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 7.34% |
| Apr 8, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -1.32% |
| Apr 7, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -2.35% |
| Apr 4, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | -5.00% |
| Apr 3, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -2.40% |
| Apr 2, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.70% |
| Apr 1, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 0.31% |
| Mar 31, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 0.85% |
| Mar 28, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -1.43% |
| Mar 27, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 0.22% |
| Mar 26, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -0.06% |
| Mar 25, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0.42% |
| Mar 24, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 1.37% |
| Mar 21, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -0.14% |
| Mar 20, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.65% |
| Mar 19, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.66% |
| Mar 18, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.65% |
| Mar 17, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 2.92% |
| Mar 13, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -1.07% |
| Mar 12, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -0.06% |
| Mar 11, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -0.91% |
| Mar 10, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -1.93% |
| Mar 7, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -0.47% |
| Mar 6, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -1.54% |
| Mar 5, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.94% |
| Mar 4, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.96% |
| Mar 3, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.46% |
| Feb 28, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 1.24% |
| Feb 27, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.69% |
| Feb 26, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0.08% |
| Feb 25, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0.50% |
| Feb 24, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.19% |
| Feb 21, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -1.39% |
| Feb 20, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.76% |
| Feb 19, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0.27% |
| Feb 18, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -0.24% |
| Feb 14, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | -0.73% |
| Feb 13, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0.46% |
| Feb 12, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -0.86% |
| Feb 11, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | 0.32% |
| Feb 10, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.51% |