Value Line Select Core Instl (VILSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.76
+0.23 (0.75%)
At close: Oct 15, 2026
VILSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.75% |
| Oct 14, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.23% |
| Oct 13, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.03% |
| Oct 12, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.07% |
| Oct 9, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.92% |
| Oct 8, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.50% |
| Oct 7, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.30% |
| Oct 6, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.70% |
| Oct 5, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 1.01% |
| Oct 2, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.58% |
| Oct 1, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 1.51% |
| Sep 30, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.31% |
| Sep 29, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.38% |
| Sep 28, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.48% |
| Sep 25, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.79% |
| Sep 24, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | - |
| Sep 23, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.10% |
| Sep 22, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.17% |
| Sep 21, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.34% |
| Sep 18, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.07% |
| Sep 17, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.24% |
| Sep 16, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.34% |
| Sep 15, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.88% |
| Sep 14, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.61% |
| Sep 11, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 1.40% |
| Sep 10, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.75% |
| Sep 9, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.67% |
| Sep 8, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -1.07% |
| Sep 4, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.76% |
| Sep 3, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.97% |
| Sep 2, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.30% |
| Sep 1, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -1.02% |
| Aug 31, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.33% |
| Aug 28, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.23% |
| Aug 27, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.23% |
| Aug 26, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.70% |
| Aug 25, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.20% |
| Aug 24, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.43% |
| Aug 21, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.70% |
| Aug 20, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.87% |
| Aug 19, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.07% |
| Aug 18, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.33% |
| Aug 17, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.89% |
| Aug 14, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.07% |
| Aug 13, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.46% |
| Aug 12, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.03% |
| Aug 11, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.13% |
| Aug 10, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.07% |
| Aug 7, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.23% |
| Aug 6, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.60% |