VILSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	29.38	29.38	29.38	29.38	29.38	-0.34%
Jul 7, 2026	29.48	29.48	29.48	29.48	29.48	-0.37%
Jul 6, 2026	29.59	29.59	29.59	29.59	29.59	0.20%
Jul 2, 2026	29.53	29.53	29.53	29.53	29.53	-0.27%
Jul 1, 2026	29.61	29.61	29.61	29.61	29.61	-0.03%
Jun 30, 2026	29.62	29.62	29.62	29.62	29.62	0.51%
Jun 29, 2026	29.47	29.47	29.47	29.47	29.47	0.24%
Jun 26, 2026	29.40	29.40	29.40	29.40	29.40	-0.61%
Jun 25, 2026	29.58	29.58	29.58	29.58	29.58	0.31%
Jun 24, 2026	29.49	29.49	29.49	29.49	29.49	0.48%
Jun 23, 2026	29.35	29.35	29.35	29.35	29.35	-0.84%
Jun 22, 2026	29.60	29.60	29.60	29.60	29.60	-0.77%
Jun 18, 2026	29.83	29.83	29.83	29.83	29.83	-0.03%
Jun 17, 2026	29.84	29.84	29.84	29.84	29.84	-1.58%
Jun 16, 2026	30.32	30.32	30.32	30.32	30.32	0.40%
Jun 15, 2026	30.20	30.20	30.20	30.20	30.20	0.47%
Jun 12, 2026	30.06	30.06	30.06	30.06	30.06	0.27%
Jun 11, 2026	29.98	29.98	29.98	29.98	29.98	0.13%
Jun 10, 2026	29.94	29.94	29.94	29.94	29.94	-1.02%
Jun 9, 2026	30.25	30.25	30.25	30.25	30.25	1.34%
Jun 8, 2026	29.85	29.85	29.85	29.85	29.85	-0.47%
Jun 5, 2026	29.99	29.99	29.99	29.99	29.99	-0.46%
Jun 4, 2026	30.13	30.13	30.13	30.13	30.13	1.41%
Jun 3, 2026	29.71	29.71	29.71	29.71	29.71	-0.80%
Jun 2, 2026	29.95	29.95	29.95	29.95	29.95	-0.53%
Jun 1, 2026	30.11	30.11	30.11	30.11	30.11	1.41%
May 29, 2026	29.69	29.69	29.69	29.69	29.69	-0.17%
May 28, 2026	29.74	29.74	29.74	29.74	29.74	0.34%
May 27, 2026	29.64	29.64	29.64	29.64	29.64	-0.27%
May 26, 2026	29.72	29.72	29.72	29.72	29.72	-0.27%
May 22, 2026	29.80	29.80	29.80	29.80	29.80	0.64%
May 21, 2026	29.61	29.61	29.61	29.61	29.61	-0.27%
May 20, 2026	29.69	29.69	29.69	29.69	29.69	0.34%
May 19, 2026	29.59	29.59	29.59	29.59	29.59	-0.80%
May 18, 2026	29.83	29.83	29.83	29.83	29.83	2.09%
May 15, 2026	29.22	29.22	29.22	29.22	29.22	-0.31%
May 14, 2026	29.31	29.31	29.31	29.31	29.31	0.72%
May 13, 2026	29.10	29.10	29.10	29.10	29.10	-0.44%
May 12, 2026	29.23	29.23	29.23	29.23	29.23	-
May 11, 2026	29.23	29.23	29.23	29.23	29.23	-0.27%
May 8, 2026	29.31	29.31	29.31	29.31	29.31	-1.58%
May 7, 2026	29.78	29.78	29.78	29.78	29.78	0.34%
May 6, 2026	29.68	29.68	29.68	29.68	29.68	-0.20%
May 5, 2026	29.74	29.74	29.74	29.74	29.74	0.17%
May 4, 2026	29.69	29.69	29.69	29.69	29.69	-0.07%
May 1, 2026	29.71	29.71	29.71	29.71	29.71	-0.87%
Apr 30, 2026	29.97	29.97	29.97	29.97	29.97	0.44%
Apr 29, 2026	29.84	29.84	29.84	29.84	29.84	-0.33%
Apr 28, 2026	29.94	29.94	29.94	29.94	29.94	-0.43%
Apr 27, 2026	30.07	30.07	30.07	30.07	30.07	-0.40%