Value Line Select Core Instl (VILSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.40
+0.21 (0.70%)
At close: Aug 26, 2026
VILSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.70% |
| Aug 25, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.20% |
| Aug 24, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.43% |
| Aug 21, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.70% |
| Aug 20, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.87% |
| Aug 19, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.07% |
| Aug 18, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.33% |
| Aug 17, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.89% |
| Aug 14, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.07% |
| Aug 13, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.46% |
| Aug 12, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.03% |
| Aug 11, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.13% |
| Aug 10, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.07% |
| Aug 7, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.23% |
| Aug 6, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.60% |
| Aug 5, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.27% |
| Aug 4, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 1.28% |
| Aug 3, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.71% |
| Jul 31, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.58% |
| Jul 30, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.47% |
| Jul 29, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -1.04% |
| Jul 28, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.40% |
| Jul 27, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 1.57% |
| Jul 24, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.65% |
| Jul 23, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.24% |
| Jul 22, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.68% |
| Jul 21, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.55% |
| Jul 20, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.41% |
| Jul 17, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -1.22% |
| Jul 16, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.58% |
| Jul 15, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.54% |
| Jul 14, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.13% |
| Jul 13, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.13% |
| Jul 10, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.24% |
| Jul 9, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.78% |
| Jul 8, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.34% |
| Jul 7, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.37% |
| Jul 6, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.20% |
| Jul 2, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.27% |
| Jul 1, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.03% |
| Jun 30, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.51% |
| Jun 29, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.24% |
| Jun 26, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.61% |
| Jun 25, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.31% |
| Jun 24, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.48% |
| Jun 23, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.84% |
| Jun 22, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.77% |
| Jun 18, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.03% |
| Jun 17, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -1.58% |
| Jun 16, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.40% |