Value Line Select Growth Institutional (VILSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.59
-0.24 (-0.80%)
At close: May 19, 2026
VILSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.80% |
| May 18, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 2.09% |
| May 15, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.31% |
| May 14, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.72% |
| May 13, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.44% |
| May 12, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | - |
| May 11, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.27% |
| May 8, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -1.58% |
| May 7, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.34% |
| May 6, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.20% |
| May 5, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.17% |
| May 4, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.07% |
| May 1, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.87% |
| Apr 30, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.44% |
| Apr 29, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.33% |
| Apr 28, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.43% |
| Apr 27, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.40% |
| Apr 24, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.13% |
| Apr 23, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.85% |
| Apr 22, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.20% |
| Apr 21, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.52% |
| Apr 20, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.26% |
| Apr 17, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.99% |
| Apr 16, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.03% |
| Apr 15, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.60% |
| Apr 14, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.10% |
| Apr 13, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 2.14% |
| Apr 10, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -1.61% |
| Apr 9, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.76% |
| Apr 8, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 1.79% |
| Apr 7, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.57% |
| Apr 6, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.54% |
| Apr 2, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.48% |
| Apr 1, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.55% |
| Mar 31, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 1.03% |
| Mar 30, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 1.01% |
| Mar 27, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -1.74% |
| Mar 26, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.65% |
| Mar 25, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.07% |
| Mar 24, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -1.01% |
| Mar 23, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.51% |
| Mar 20, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.70% |
| Mar 19, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.33% |
| Mar 18, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -1.45% |
| Mar 17, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.10% |
| Mar 16, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.93% |
| Mar 13, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.10% |
| Mar 12, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.48% |
| Mar 11, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.72% |
| Mar 10, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -1.41% |